NYSE:ASH
Ashland Inc Stock Price (Quote)
$96.06
+0.86 (+0.90%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $92.62 | $98.17 | Friday, 26th Apr 2024 ASH stock ended at $96.06. This is 0.90% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.29% from a day low at $95.63 to a day high of $96.87. |
| 90 days | $79.99 | $98.17 | |
| 52 weeks | $70.82 | $101.94 |
| Date | Open | High | Low | Close | Volume |
| Jun 05, 2023 | $89.11 | $89.82 | $87.71 | $88.06 | 395 835 |
| Jun 02, 2023 | $87.04 | $89.78 | $87.04 | $89.38 | 442 724 |
| Jun 01, 2023 | $84.84 | $85.72 | $84.73 | $85.49 | 417 490 |
| May 31, 2023 | $85.83 | $85.99 | $84.85 | $84.88 | 359 007 |
| May 30, 2023 | $86.97 | $87.55 | $85.67 | $86.55 | 383 284 |
| May 26, 2023 | $87.15 | $87.77 | $86.88 | $87.21 | 291 602 |
| May 25, 2023 | $86.85 | $87.34 | $86.54 | $86.93 | 289 711 |
| May 24, 2023 | $88.57 | $88.75 | $86.97 | $87.28 | 577 934 |
| May 23, 2023 | $90.16 | $90.42 | $88.86 | $89.21 | 433 027 |
| May 22, 2023 | $90.73 | $91.20 | $90.09 | $90.24 | 351 606 |
| May 19, 2023 | $91.53 | $91.53 | $89.92 | $90.39 | 430 613 |
| May 18, 2023 | $90.72 | $90.91 | $89.41 | $90.86 | 625 745 |
| May 17, 2023 | $91.04 | $92.31 | $90.25 | $91.33 | 531 785 |
| May 16, 2023 | $91.34 | $91.80 | $89.93 | $90.85 | 566 047 |
| May 15, 2023 | $90.80 | $92.67 | $90.48 | $92.06 | 655 041 |
| May 12, 2023 | $88.38 | $91.07 | $88.38 | $90.36 | 700 318 |
| May 11, 2023 | $87.80 | $87.80 | $86.64 | $87.19 | 445 838 |
| May 10, 2023 | $88.82 | $88.98 | $87.52 | $88.28 | 498 217 |
| May 09, 2023 | $88.76 | $88.68 | $87.40 | $87.86 | 470 936 |
| May 08, 2023 | $91.82 | $92.05 | $89.24 | $89.45 | 430 884 |
| May 05, 2023 | $89.52 | $91.19 | $89.50 | $91.02 | 729 824 |
| May 04, 2023 | $89.93 | $90.05 | $87.84 | $88.90 | 720 058 |
| May 03, 2023 | $91.23 | $94.43 | $90.00 | $90.27 | 1 573 644 |
| May 02, 2023 | $100.06 | $100.35 | $97.36 | $100.01 | 502 497 |
| May 01, 2023 | $101.50 | $101.94 | $100.20 | $100.56 | 360 531 |
