NYSE:ASH
Ashland Inc Stock Price (Quote)
$96.06
+0.86 (+0.90%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $92.62 | $98.17 | Friday, 26th Apr 2024 ASH stock ended at $96.06. This is 0.90% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.29% from a day low at $95.63 to a day high of $96.87. |
| 90 days | $79.99 | $98.17 | |
| 52 weeks | $70.82 | $101.94 |
| Date | Open | High | Low | Close | Volume |
| Mar 21, 2024 | $97.45 | $97.45 | $95.86 | $96.11 | 387 908 |
| Mar 20, 2024 | $96.12 | $97.61 | $95.34 | $97.26 | 246 567 |
| Mar 19, 2024 | $95.49 | $96.21 | $95.32 | $95.83 | 182 274 |
| Mar 18, 2024 | $96.67 | $96.82 | $95.23 | $95.39 | 245 599 |
| Mar 15, 2024 | $95.27 | $97.16 | $95.27 | $96.79 | 260 303 |
| Mar 14, 2024 | $96.90 | $97.00 | $94.92 | $96.13 | 290 509 |
| Mar 13, 2024 | $95.78 | $96.29 | $95.16 | $95.50 | 271 628 |
| Mar 12, 2024 | $96.68 | $96.79 | $95.52 | $95.79 | 249 635 |
| Mar 11, 2024 | $95.61 | $96.64 | $95.51 | $96.63 | 248 936 |
| Mar 08, 2024 | $96.42 | $96.47 | $95.46 | $95.51 | 225 157 |
| Mar 07, 2024 | $95.85 | $96.54 | $95.72 | $96.05 | 196 670 |
| Mar 06, 2024 | $96.01 | $96.01 | $94.45 | $95.37 | 265 121 |
| Mar 05, 2024 | $95.26 | $96.27 | $94.99 | $95.38 | 202 351 |
| Mar 04, 2024 | $95.43 | $95.91 | $95.24 | $95.78 | 279 826 |
| Mar 01, 2024 | $93.82 | $95.47 | $93.07 | $95.45 | 390 117 |
| Feb 29, 2024 | $93.93 | $94.24 | $93.09 | $93.64 | 193 919 |
| Feb 28, 2024 | $93.08 | $93.90 | $92.72 | $93.83 | 249 232 |
| Feb 27, 2024 | $93.84 | $94.09 | $92.85 | $93.25 | 262 055 |
| Feb 26, 2024 | $93.84 | $94.54 | $93.09 | $93.43 | 360 779 |
| Feb 23, 2024 | $93.35 | $94.23 | $92.94 | $94.15 | 268 858 |
| Feb 22, 2024 | $92.20 | $93.07 | $92.01 | $93.02 | 236 831 |
| Feb 21, 2024 | $92.07 | $92.40 | $91.15 | $92.18 | 244 924 |
| Feb 20, 2024 | $91.78 | $92.23 | $91.38 | $92.06 | 230 228 |
| Feb 16, 2024 | $92.54 | $92.84 | $92.04 | $92.16 | 234 670 |
| Feb 15, 2024 | $91.89 | $93.08 | $91.86 | $92.73 | 338 241 |
