NYSE:ASH
Ashland Inc Stock Price (Quote)
$96.06
+0.86 (+0.90%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $92.62 | $98.17 | Friday, 26th Apr 2024 ASH stock ended at $96.06. This is 0.90% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.29% from a day low at $95.63 to a day high of $96.87. |
| 90 days | $79.99 | $98.17 | |
| 52 weeks | $70.82 | $101.94 |
| Date | Open | High | Low | Close | Volume |
| Feb 14, 2024 | $91.51 | $91.51 | $90.11 | $91.19 | 315 113 |
| Feb 13, 2024 | $91.24 | $92.66 | $90.12 | $90.93 | 375 522 |
| Feb 12, 2024 | $90.82 | $93.29 | $90.82 | $92.67 | 282 415 |
| Feb 09, 2024 | $91.38 | $91.71 | $90.62 | $90.83 | 343 021 |
| Feb 08, 2024 | $90.73 | $91.92 | $89.61 | $91.40 | 472 953 |
| Feb 07, 2024 | $90.64 | $91.29 | $89.78 | $90.68 | 350 977 |
| Feb 06, 2024 | $90.96 | $91.34 | $89.91 | $90.39 | 266 442 |
| Feb 05, 2024 | $91.01 | $91.72 | $90.30 | $90.89 | 457 205 |
| Feb 02, 2024 | $93.98 | $93.98 | $90.46 | $91.56 | 599 236 |
| Feb 01, 2024 | $96.73 | $96.73 | $92.64 | $94.46 | 979 871 |
| Jan 31, 2024 | $89.74 | $96.20 | $89.74 | $93.62 | 2 937 039 |
| Jan 30, 2024 | $80.20 | $81.19 | $80.00 | $80.77 | 649 026 |
| Jan 29, 2024 | $80.47 | $81.06 | $79.99 | $80.77 | 401 273 |
| Jan 26, 2024 | $80.41 | $81.30 | $80.05 | $80.48 | 386 924 |
| Jan 25, 2024 | $79.02 | $79.63 | $78.36 | $79.62 | 370 713 |
| Jan 24, 2024 | $79.28 | $79.28 | $78.03 | $78.35 | 292 296 |
| Jan 23, 2024 | $79.81 | $80.30 | $78.74 | $79.05 | 279 013 |
| Jan 22, 2024 | $79.02 | $79.56 | $78.43 | $78.88 | 547 433 |
| Jan 19, 2024 | $78.85 | $79.17 | $77.62 | $79.02 | 389 747 |
| Jan 18, 2024 | $78.75 | $78.77 | $77.78 | $78.67 | 411 934 |
| Jan 17, 2024 | $78.26 | $79.40 | $78.00 | $78.44 | 601 330 |
| Jan 16, 2024 | $80.69 | $81.10 | $79.33 | $79.36 | 316 098 |
| Jan 12, 2024 | $83.24 | $83.24 | $81.16 | $81.29 | 254 462 |
| Jan 11, 2024 | $81.51 | $82.20 | $80.56 | $82.09 | 274 422 |
| Jan 10, 2024 | $80.56 | $81.65 | $80.28 | $81.63 | 310 092 |
