NYSE:ASH
Ashland Inc Stock Price (Quote)
$96.06
+0.86 (+0.90%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $92.62 | $98.17 | Friday, 26th Apr 2024 ASH stock ended at $96.06. This is 0.90% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.29% from a day low at $95.63 to a day high of $96.87. |
| 90 days | $79.99 | $98.17 | |
| 52 weeks | $70.82 | $101.94 |
| Date | Open | High | Low | Close | Volume |
| Jan 09, 2024 | $80.45 | $81.08 | $80.13 | $81.07 | 237 821 |
| Jan 08, 2024 | $79.61 | $81.45 | $79.53 | $81.20 | 286 122 |
| Jan 05, 2024 | $78.99 | $80.95 | $78.99 | $79.76 | 268 785 |
| Jan 04, 2024 | $81.15 | $81.19 | $79.37 | $79.42 | 477 350 |
| Jan 03, 2024 | $82.90 | $82.90 | $81.00 | $81.17 | 427 212 |
| Jan 02, 2024 | $83.53 | $85.09 | $83.03 | $83.70 | 730 237 |
| Dec 29, 2023 | $84.40 | $84.83 | $83.93 | $84.31 | 342 149 |
| Dec 28, 2023 | $84.79 | $85.16 | $84.74 | $84.90 | 332 590 |
| Dec 27, 2023 | $85.20 | $85.34 | $84.74 | $84.94 | 494 721 |
| Dec 26, 2023 | $85.42 | $85.68 | $84.95 | $85.27 | 376 953 |
| Dec 22, 2023 | $85.78 | $86.51 | $85.17 | $85.39 | 374 400 |
| Dec 21, 2023 | $85.34 | $85.66 | $84.59 | $85.25 | 337 397 |
| Dec 20, 2023 | $86.21 | $86.58 | $84.63 | $84.70 | 475 973 |
| Dec 19, 2023 | $85.78 | $86.38 | $85.78 | $86.13 | 293 257 |
| Dec 18, 2023 | $85.89 | $85.89 | $84.99 | $85.16 | 455 154 |
| Dec 15, 2023 | $87.42 | $87.54 | $84.93 | $85.25 | 581 942 |
| Dec 14, 2023 | $87.45 | $89.54 | $86.92 | $87.24 | 702 495 |
| Dec 13, 2023 | $81.79 | $86.56 | $81.79 | $86.38 | 500 723 |
| Dec 12, 2023 | $82.81 | $82.81 | $81.84 | $82.12 | 243 652 |
| Dec 11, 2023 | $83.19 | $83.39 | $82.42 | $82.79 | 312 977 |
| Dec 08, 2023 | $83.85 | $84.74 | $83.24 | $83.47 | 437 041 |
| Dec 07, 2023 | $82.38 | $83.78 | $82.02 | $83.51 | 488 493 |
| Dec 06, 2023 | $82.21 | $83.19 | $82.06 | $82.14 | 353 340 |
| Dec 05, 2023 | $81.79 | $82.62 | $81.39 | $81.71 | 576 872 |
| Dec 04, 2023 | $82.04 | $82.84 | $81.96 | $82.31 | 382 011 |
