NYSE:ASH
Ashland Inc Stock Price (Quote)
$96.06
+0.86 (+0.90%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $92.62 | $98.17 | Friday, 26th Apr 2024 ASH stock ended at $96.06. This is 0.90% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.29% from a day low at $95.63 to a day high of $96.87. |
| 90 days | $79.99 | $98.17 | |
| 52 weeks | $70.82 | $101.94 |
| Date | Open | High | Low | Close | Volume |
| Dec 01, 2023 | $80.08 | $82.32 | $80.02 | $82.26 | 482 368 |
| Nov 30, 2023 | $78.15 | $79.98 | $77.76 | $79.92 | 501 722 |
| Nov 29, 2023 | $78.63 | $79.25 | $78.22 | $78.30 | 364 380 |
| Nov 28, 2023 | $78.43 | $78.77 | $77.85 | $78.25 | 271 720 |
| Nov 27, 2023 | $78.74 | $79.23 | $78.17 | $78.41 | 477 779 |
| Nov 24, 2023 | $78.19 | $79.69 | $78.02 | $79.27 | 212 347 |
| Nov 22, 2023 | $78.14 | $78.43 | $77.71 | $78.07 | 270 504 |
| Nov 21, 2023 | $78.29 | $79.32 | $77.73 | $77.92 | 536 359 |
| Nov 20, 2023 | $76.87 | $78.34 | $76.33 | $78.32 | 552 471 |
| Nov 17, 2023 | $76.93 | $77.21 | $76.71 | $76.90 | 340 719 |
| Nov 16, 2023 | $76.96 | $77.17 | $75.91 | $76.45 | 411 790 |
| Nov 15, 2023 | $75.51 | $77.80 | $75.45 | $76.81 | 447 585 |
| Nov 14, 2023 | $74.48 | $76.37 | $74.05 | $76.15 | 381 323 |
| Nov 13, 2023 | $72.36 | $73.76 | $72.08 | $73.15 | 427 284 |
| Nov 10, 2023 | $72.77 | $72.90 | $71.55 | $72.45 | 703 011 |
| Nov 09, 2023 | $75.51 | $76.48 | $72.80 | $72.84 | 881 910 |
| Nov 08, 2023 | $76.68 | $77.17 | $76.10 | $76.55 | 440 319 |
| Nov 07, 2023 | $76.70 | $77.25 | $76.18 | $76.54 | 446 180 |
| Nov 06, 2023 | $77.68 | $78.03 | $76.55 | $77.26 | 410 372 |
| Nov 03, 2023 | $77.51 | $78.34 | $77.19 | $77.60 | 432 543 |
| Nov 02, 2023 | $71.00 | $76.36 | $70.82 | $76.18 | 997 607 |
| Nov 01, 2023 | $76.74 | $76.74 | $74.86 | $75.80 | 457 555 |
| Oct 31, 2023 | $75.64 | $77.21 | $75.07 | $76.63 | 399 210 |
| Oct 30, 2023 | $76.04 | $76.24 | $74.57 | $75.38 | 242 534 |
| Oct 27, 2023 | $76.17 | $76.39 | $75.17 | $75.31 | 215 671 |
