NYSE:ASH
Ashland Inc Stock Price (Quote)
$96.06
+0.86 (+0.90%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $92.62 | $98.17 | Friday, 26th Apr 2024 ASH stock ended at $96.06. This is 0.90% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.29% from a day low at $95.63 to a day high of $96.87. |
| 90 days | $79.99 | $98.17 | |
| 52 weeks | $70.82 | $101.94 |
| Date | Open | High | Low | Close | Volume |
| Oct 26, 2023 | $75.41 | $76.23 | $75.18 | $75.83 | 205 703 |
| Oct 25, 2023 | $75.42 | $75.54 | $74.49 | $74.80 | 288 165 |
| Oct 24, 2023 | $75.79 | $76.58 | $75.47 | $75.97 | 405 762 |
| Oct 23, 2023 | $75.71 | $76.87 | $74.87 | $75.62 | 518 665 |
| Oct 20, 2023 | $76.16 | $76.97 | $75.99 | $76.70 | 428 324 |
| Oct 19, 2023 | $76.05 | $76.83 | $75.79 | $76.00 | 448 485 |
| Oct 18, 2023 | $76.62 | $76.93 | $76.13 | $76.41 | 459 525 |
| Oct 17, 2023 | $76.53 | $78.40 | $76.53 | $77.45 | 683 740 |
| Oct 16, 2023 | $76.57 | $77.53 | $76.07 | $77.18 | 347 399 |
| Oct 13, 2023 | $76.78 | $76.89 | $75.65 | $75.93 | 333 690 |
| Oct 12, 2023 | $78.93 | $78.93 | $76.32 | $76.58 | 280 461 |
| Oct 11, 2023 | $78.82 | $79.24 | $77.46 | $78.45 | 324 245 |
| Oct 10, 2023 | $77.23 | $79.49 | $76.90 | $78.92 | 408 556 |
| Oct 09, 2023 | $78.71 | $78.71 | $76.50 | $76.70 | 585 072 |
| Oct 06, 2023 | $79.13 | $80.31 | $78.03 | $79.04 | 292 540 |
| Oct 05, 2023 | $79.20 | $79.82 | $78.76 | $79.70 | 564 558 |
| Oct 04, 2023 | $79.53 | $80.04 | $78.94 | $79.51 | 416 369 |
| Oct 03, 2023 | $79.26 | $80.43 | $79.00 | $79.07 | 439 359 |
| Oct 02, 2023 | $81.50 | $81.31 | $79.22 | $79.72 | 583 975 |
| Sep 29, 2023 | $82.17 | $82.80 | $81.49 | $81.68 | 290 325 |
| Sep 28, 2023 | $81.68 | $82.19 | $80.92 | $81.53 | 508 569 |
| Sep 27, 2023 | $81.80 | $82.69 | $81.10 | $81.55 | 400 921 |
| Sep 26, 2023 | $82.47 | $82.71 | $81.30 | $81.30 | 298 894 |
| Sep 25, 2023 | $82.16 | $83.76 | $82.06 | $82.99 | 247 394 |
| Sep 22, 2023 | $84.18 | $84.66 | $82.90 | $83.15 | 323 089 |
