NYSE:ASH
Ashland Inc Stock Price (Quote)
$96.06
+0.86 (+0.90%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $92.62 | $98.17 | Friday, 26th Apr 2024 ASH stock ended at $96.06. This is 0.90% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.29% from a day low at $95.63 to a day high of $96.87. |
| 90 days | $79.99 | $98.17 | |
| 52 weeks | $70.82 | $101.94 |
| Date | Open | High | Low | Close | Volume |
| Sep 21, 2023 | $82.90 | $84.15 | $82.44 | $83.98 | 567 110 |
| Sep 20, 2023 | $82.93 | $84.77 | $82.93 | $83.36 | 352 348 |
| Sep 19, 2023 | $82.82 | $83.59 | $81.89 | $82.52 | 378 716 |
| Sep 18, 2023 | $83.26 | $83.59 | $81.98 | $82.45 | 270 365 |
| Sep 15, 2023 | $83.34 | $84.05 | $82.50 | $83.26 | 341 324 |
| Sep 14, 2023 | $81.92 | $83.81 | $81.75 | $83.57 | 697 645 |
| Sep 13, 2023 | $80.67 | $81.71 | $79.42 | $81.25 | 536 975 |
| Sep 12, 2023 | $81.32 | $81.71 | $80.61 | $80.66 | 421 908 |
| Sep 11, 2023 | $83.28 | $83.40 | $81.63 | $81.65 | 335 377 |
| Sep 08, 2023 | $83.49 | $83.67 | $82.75 | $82.82 | 207 357 |
| Sep 07, 2023 | $84.70 | $85.27 | $82.71 | $83.36 | 501 910 |
| Sep 06, 2023 | $85.24 | $85.65 | $84.75 | $85.11 | 305 912 |
| Sep 05, 2023 | $86.54 | $86.90 | $85.33 | $85.33 | 506 312 |
| Sep 01, 2023 | $87.44 | $88.16 | $86.25 | $86.82 | 401 624 |
| Aug 31, 2023 | $87.64 | $88.41 | $86.46 | $86.63 | 513 707 |
| Aug 30, 2023 | $86.19 | $87.68 | $85.78 | $87.60 | 460 559 |
| Aug 29, 2023 | $84.72 | $86.27 | $84.24 | $86.25 | 512 929 |
| Aug 28, 2023 | $85.16 | $85.50 | $84.46 | $84.64 | 337 496 |
| Aug 25, 2023 | $84.92 | $85.08 | $84.24 | $84.74 | 298 837 |
| Aug 24, 2023 | $84.76 | $85.34 | $84.07 | $84.37 | 429 335 |
| Aug 23, 2023 | $85.31 | $85.29 | $83.67 | $84.98 | 359 250 |
| Aug 22, 2023 | $85.97 | $86.27 | $84.58 | $84.73 | 285 400 |
| Aug 21, 2023 | $86.15 | $86.15 | $85.23 | $85.58 | 478 352 |
| Aug 18, 2023 | $85.42 | $86.61 | $85.42 | $86.03 | 307 977 |
| Aug 17, 2023 | $86.42 | $87.23 | $85.97 | $86.13 | 243 974 |
