NYSE:ASH
Ashland Inc Stock Price (Quote)
$96.06
+0.86 (+0.90%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $92.62 | $98.17 | Friday, 26th Apr 2024 ASH stock ended at $96.06. This is 0.90% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.29% from a day low at $95.63 to a day high of $96.87. |
| 90 days | $79.99 | $98.17 | |
| 52 weeks | $70.82 | $101.94 |
| Date | Open | High | Low | Close | Volume |
| Aug 16, 2023 | $87.02 | $87.59 | $86.01 | $86.24 | 369 961 |
| Aug 15, 2023 | $87.45 | $87.62 | $86.47 | $86.95 | 361 218 |
| Aug 14, 2023 | $89.00 | $89.00 | $88.14 | $88.46 | 275 429 |
| Aug 11, 2023 | $88.92 | $89.87 | $88.94 | $89.17 | 185 429 |
| Aug 10, 2023 | $89.62 | $90.00 | $89.04 | $89.27 | 453 164 |
| Aug 09, 2023 | $90.69 | $90.69 | $89.28 | $89.34 | 416 722 |
| Aug 08, 2023 | $91.29 | $91.65 | $90.51 | $90.87 | 387 355 |
| Aug 07, 2023 | $91.98 | $92.76 | $91.25 | $92.66 | 390 990 |
| Aug 04, 2023 | $90.15 | $91.62 | $89.89 | $91.50 | 562 301 |
| Aug 03, 2023 | $90.49 | $90.53 | $89.01 | $89.97 | 283 221 |
| Aug 02, 2023 | $90.51 | $91.07 | $89.82 | $90.63 | 430 736 |
| Aug 01, 2023 | $90.72 | $91.94 | $90.58 | $91.39 | 505 888 |
| Jul 31, 2023 | $91.89 | $92.10 | $90.92 | $91.36 | 413 644 |
| Jul 28, 2023 | $91.93 | $92.88 | $91.20 | $91.81 | 453 758 |
| Jul 27, 2023 | $90.82 | $92.67 | $90.13 | $91.38 | 527 509 |
| Jul 26, 2023 | $92.54 | $95.66 | $89.75 | $90.78 | 910 639 |
| Jul 25, 2023 | $91.96 | $92.39 | $91.10 | $91.81 | 538 665 |
| Jul 24, 2023 | $90.59 | $91.03 | $90.33 | $90.66 | 377 837 |
| Jul 21, 2023 | $90.46 | $91.08 | $89.50 | $90.70 | 380 987 |
| Jul 20, 2023 | $91.50 | $91.39 | $90.11 | $90.15 | 351 876 |
| Jul 19, 2023 | $90.56 | $91.36 | $90.26 | $91.18 | 383 823 |
| Jul 18, 2023 | $88.49 | $90.33 | $87.78 | $90.19 | 547 544 |
| Jul 17, 2023 | $86.82 | $88.34 | $86.28 | $88.08 | 460 104 |
| Jul 14, 2023 | $87.61 | $87.65 | $86.15 | $87.04 | 462 011 |
| Jul 13, 2023 | $88.32 | $88.57 | $87.64 | $87.91 | 317 588 |
