NYSE:ASH
Ashland Inc Stock Price (Quote)
$96.06
+0.86 (+0.90%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $92.62 | $98.17 | Friday, 26th Apr 2024 ASH stock ended at $96.06. This is 0.90% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.29% from a day low at $95.63 to a day high of $96.87. |
| 90 days | $79.99 | $98.17 | |
| 52 weeks | $70.82 | $101.94 |
| Date | Open | High | Low | Close | Volume |
| Jul 12, 2023 | $88.61 | $89.12 | $87.82 | $88.30 | 426 514 |
| Jul 11, 2023 | $86.81 | $87.79 | $86.53 | $87.73 | 288 103 |
| Jul 10, 2023 | $86.43 | $87.68 | $86.06 | $86.45 | 290 841 |
| Jul 07, 2023 | $84.96 | $87.36 | $85.50 | $86.78 | 350 075 |
| Jul 06, 2023 | $85.75 | $86.09 | $84.30 | $85.03 | 413 407 |
| Jul 05, 2023 | $86.37 | $86.62 | $85.43 | $85.92 | 491 996 |
| Jul 03, 2023 | $86.74 | $87.65 | $86.39 | $87.58 | 260 483 |
| Jun 30, 2023 | $87.10 | $87.75 | $86.32 | $86.91 | 749 888 |
| Jun 29, 2023 | $82.05 | $87.52 | $82.05 | $87.17 | 1 918 115 |
| Jun 28, 2023 | $83.36 | $83.95 | $82.32 | $83.84 | 423 812 |
| Jun 27, 2023 | $83.02 | $83.64 | $82.45 | $83.37 | 530 582 |
| Jun 26, 2023 | $80.19 | $83.49 | $80.03 | $82.94 | 620 138 |
| Jun 23, 2023 | $82.76 | $83.26 | $81.82 | $81.95 | 560 099 |
| Jun 22, 2023 | $84.18 | $84.37 | $83.46 | $83.70 | 525 042 |
| Jun 21, 2023 | $84.86 | $84.86 | $83.91 | $84.38 | 414 101 |
| Jun 20, 2023 | $85.48 | $85.66 | $84.09 | $85.00 | 325 952 |
| Jun 16, 2023 | $86.79 | $86.79 | $85.08 | $86.39 | 857 656 |
| Jun 15, 2023 | $85.27 | $86.27 | $84.81 | $86.27 | 418 360 |
| Jun 14, 2023 | $85.93 | $85.93 | $85.93 | $85.93 | 0 |
| Jun 13, 2023 | $86.36 | $87.32 | $85.73 | $85.93 | 437 406 |
| Jun 12, 2023 | $86.57 | $86.86 | $85.53 | $85.90 | 430 561 |
| Jun 09, 2023 | $85.00 | $86.50 | $83.81 | $86.39 | 818 812 |
| Jun 08, 2023 | $88.54 | $88.79 | $86.13 | $86.84 | 739 381 |
| Jun 07, 2023 | $88.16 | $89.03 | $87.98 | $88.38 | 361 085 |
| Jun 06, 2023 | $87.73 | $88.74 | $87.41 | $88.15 | 478 251 |
