NYSE:ASIX
AdvanSix Inc Stock Price (Quote)
$24.88
+0.330 (+1.34%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $21.55 | $28.94 | Friday, 10th May 2024 ASIX stock ended at $24.88. This is 1.34% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.90% from a day low at $24.21 to a day high of $24.91. |
| 90 days | $21.55 | $29.58 | |
| 52 weeks | $21.55 | $40.86 |
| Date | Open | High | Low | Close | Volume |
| Jun 20, 2023 | $35.20 | $35.27 | $34.64 | $35.23 | 124 503 |
| Jun 16, 2023 | $35.97 | $36.13 | $34.96 | $35.65 | 710 484 |
| Jun 15, 2023 | $34.95 | $35.78 | $34.79 | $35.62 | 140 199 |
| Jun 14, 2023 | $35.71 | $35.71 | $35.71 | $35.71 | 0 |
| Jun 13, 2023 | $35.37 | $36.31 | $35.37 | $35.71 | 134 393 |
| Jun 12, 2023 | $35.27 | $35.97 | $35.18 | $35.34 | 173 727 |
| Jun 09, 2023 | $36.24 | $36.29 | $35.29 | $35.51 | 109 566 |
| Jun 08, 2023 | $37.58 | $37.36 | $36.13 | $36.46 | 91 763 |
| Jun 07, 2023 | $36.62 | $38.24 | $36.60 | $37.66 | 240 775 |
| Jun 06, 2023 | $34.98 | $36.56 | $35.34 | $36.40 | 126 942 |
| Jun 05, 2023 | $35.11 | $35.42 | $34.44 | $35.22 | 151 120 |
| Jun 02, 2023 | $34.11 | $35.44 | $34.07 | $35.44 | 229 198 |
| Jun 01, 2023 | $32.95 | $33.46 | $32.80 | $33.35 | 154 068 |
| May 31, 2023 | $33.80 | $33.99 | $32.84 | $32.90 | 171 719 |
| May 30, 2023 | $34.41 | $34.41 | $33.58 | $33.84 | 96 159 |
| May 26, 2023 | $34.43 | $34.80 | $34.20 | $34.22 | 103 369 |
| May 25, 2023 | $35.36 | $35.71 | $34.46 | $34.54 | 73 154 |
| May 24, 2023 | $35.54 | $36.15 | $35.38 | $35.66 | 142 710 |
| May 23, 2023 | $35.29 | $36.22 | $34.85 | $35.78 | 138 008 |
| May 22, 2023 | $35.23 | $35.55 | $34.68 | $35.32 | 105 218 |
| May 19, 2023 | $35.09 | $35.23 | $34.45 | $35.23 | 127 619 |
| May 18, 2023 | $33.76 | $34.88 | $33.75 | $34.71 | 99 999 |
| May 17, 2023 | $33.66 | $34.07 | $33.35 | $33.99 | 103 907 |
| May 16, 2023 | $33.53 | $33.84 | $33.09 | $33.39 | 148 388 |
| May 15, 2023 | $33.54 | $34.04 | $33.31 | $33.98 | 112 245 |
