NYSE:ASIX
AdvanSix Inc Stock Price (Quote)
$24.88
+0.330 (+1.34%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $21.55 | $28.94 | Friday, 10th May 2024 ASIX stock ended at $24.88. This is 1.34% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.90% from a day low at $24.21 to a day high of $24.91. |
| 90 days | $21.55 | $29.58 | |
| 52 weeks | $21.55 | $40.86 |
| Date | Open | High | Low | Close | Volume |
| Apr 05, 2024 | $27.60 | $28.52 | $27.47 | $28.45 | 279 653 |
| Apr 04, 2024 | $28.04 | $28.44 | $27.57 | $27.70 | 106 030 |
| Apr 03, 2024 | $27.43 | $27.75 | $27.27 | $27.75 | 77 587 |
| Apr 02, 2024 | $26.98 | $27.93 | $26.93 | $27.44 | 159 242 |
| Apr 01, 2024 | $28.53 | $28.88 | $27.12 | $27.20 | 154 033 |
| Mar 28, 2024 | $27.71 | $28.69 | $27.71 | $28.60 | 222 409 |
| Mar 27, 2024 | $26.63 | $27.59 | $26.46 | $27.55 | 93 266 |
| Mar 26, 2024 | $26.93 | $26.99 | $26.35 | $26.35 | 55 149 |
| Mar 25, 2024 | $26.92 | $27.08 | $26.67 | $26.69 | 74 349 |
| Mar 22, 2024 | $27.30 | $27.30 | $26.74 | $26.74 | 40 892 |
| Mar 21, 2024 | $27.28 | $27.48 | $26.80 | $27.19 | 141 565 |
| Mar 20, 2024 | $25.45 | $27.22 | $25.45 | $27.08 | 138 099 |
| Mar 19, 2024 | $25.54 | $25.99 | $25.54 | $25.67 | 136 423 |
| Mar 18, 2024 | $26.26 | $26.26 | $25.61 | $25.61 | 134 481 |
| Mar 15, 2024 | $25.89 | $26.71 | $25.89 | $26.26 | 114 947 |
| Mar 14, 2024 | $27.01 | $27.01 | $25.62 | $25.91 | 142 038 |
| Mar 13, 2024 | $26.76 | $27.35 | $26.76 | $27.20 | 88 646 |
| Mar 12, 2024 | $27.09 | $27.11 | $26.71 | $26.78 | 162 282 |
| Mar 11, 2024 | $26.65 | $27.15 | $26.65 | $27.09 | 78 110 |
| Mar 08, 2024 | $27.02 | $27.40 | $26.82 | $26.88 | 88 895 |
| Mar 07, 2024 | $26.92 | $27.30 | $26.89 | $26.95 | 59 749 |
| Mar 06, 2024 | $26.89 | $26.89 | $26.29 | $26.57 | 107 683 |
| Mar 05, 2024 | $27.27 | $27.38 | $26.51 | $26.51 | 81 891 |
| Mar 04, 2024 | $27.29 | $27.83 | $27.28 | $27.50 | 94 865 |
| Mar 01, 2024 | $27.80 | $27.91 | $27.18 | $27.27 | 99 497 |
