NYSE:ASIX
AdvanSix Inc Stock Price (Quote)
$24.88
+0.330 (+1.34%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $21.55 | $28.94 | Friday, 10th May 2024 ASIX stock ended at $24.88. This is 1.34% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.90% from a day low at $24.21 to a day high of $24.91. |
| 90 days | $21.55 | $29.58 | |
| 52 weeks | $21.55 | $40.86 |
| Date | Open | High | Low | Close | Volume |
| Feb 29, 2024 | $28.02 | $28.08 | $27.29 | $27.98 | 135 065 |
| Feb 28, 2024 | $27.25 | $27.58 | $27.12 | $27.50 | 122 572 |
| Feb 27, 2024 | $27.42 | $27.88 | $27.23 | $27.51 | 164 844 |
| Feb 26, 2024 | $27.84 | $27.89 | $26.95 | $27.12 | 173 337 |
| Feb 23, 2024 | $27.72 | $28.10 | $27.52 | $28.04 | 120 567 |
| Feb 22, 2024 | $27.13 | $28.11 | $27.11 | $27.80 | 145 689 |
| Feb 21, 2024 | $27.44 | $28.14 | $27.12 | $27.25 | 166 505 |
| Feb 20, 2024 | $28.40 | $28.86 | $27.35 | $27.62 | 197 476 |
| Feb 16, 2024 | $28.33 | $29.26 | $27.82 | $28.98 | 233 176 |
| Feb 15, 2024 | $26.52 | $27.76 | $26.52 | $27.41 | 182 775 |
| Feb 14, 2024 | $25.90 | $26.32 | $25.73 | $26.29 | 90 110 |
| Feb 13, 2024 | $25.95 | $26.17 | $25.51 | $25.82 | 166 328 |
| Feb 12, 2024 | $26.00 | $27.21 | $26.00 | $26.88 | 105 634 |
| Feb 09, 2024 | $25.64 | $26.03 | $25.29 | $26.00 | 128 089 |
| Feb 08, 2024 | $25.27 | $25.63 | $25.05 | $25.63 | 126 705 |
| Feb 07, 2024 | $25.27 | $25.48 | $25.10 | $25.38 | 86 728 |
| Feb 06, 2024 | $25.16 | $25.51 | $25.11 | $25.29 | 134 742 |
| Feb 05, 2024 | $24.62 | $25.21 | $24.54 | $25.15 | 221 531 |
| Feb 02, 2024 | $25.58 | $25.58 | $25.06 | $25.18 | 206 464 |
| Feb 01, 2024 | $25.63 | $26.16 | $25.50 | $26.07 | 119 198 |
| Jan 31, 2024 | $26.24 | $26.24 | $25.35 | $25.38 | 118 830 |
| Jan 30, 2024 | $26.15 | $26.44 | $26.00 | $26.36 | 133 425 |
| Jan 29, 2024 | $26.23 | $26.50 | $25.97 | $26.36 | 131 325 |
| Jan 26, 2024 | $26.28 | $26.35 | $25.83 | $26.33 | 118 963 |
| Jan 25, 2024 | $25.89 | $26.11 | $25.50 | $25.98 | 255 782 |
