NYSE:ASIX
AdvanSix Inc Stock Price (Quote)
$24.88
+0.330 (+1.34%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $21.55 | $28.94 | Friday, 10th May 2024 ASIX stock ended at $24.88. This is 1.34% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.90% from a day low at $24.21 to a day high of $24.91. |
| 90 days | $21.55 | $29.58 | |
| 52 weeks | $21.55 | $40.86 |
| Date | Open | High | Low | Close | Volume |
| Jan 24, 2024 | $25.88 | $26.23 | $25.37 | $25.63 | 174 398 |
| Jan 23, 2024 | $26.15 | $26.57 | $25.74 | $25.74 | 89 534 |
| Jan 22, 2024 | $25.32 | $25.93 | $25.32 | $25.78 | 93 695 |
| Jan 19, 2024 | $25.23 | $25.39 | $24.80 | $25.22 | 121 229 |
| Jan 18, 2024 | $25.08 | $25.26 | $24.82 | $25.16 | 79 189 |
| Jan 17, 2024 | $25.11 | $25.33 | $24.40 | $24.94 | 131 484 |
| Jan 16, 2024 | $25.85 | $26.04 | $25.55 | $25.60 | 89 149 |
| Jan 12, 2024 | $26.89 | $26.97 | $26.01 | $26.06 | 61 657 |
| Jan 11, 2024 | $26.65 | $26.65 | $25.93 | $26.39 | 153 843 |
| Jan 10, 2024 | $26.82 | $26.82 | $26.36 | $26.74 | 95 437 |
| Jan 09, 2024 | $27.99 | $27.99 | $27.01 | $27.03 | 113 415 |
| Jan 08, 2024 | $28.06 | $28.48 | $27.96 | $28.48 | 95 483 |
| Jan 05, 2024 | $28.43 | $28.80 | $28.16 | $28.25 | 182 599 |
| Jan 04, 2024 | $28.94 | $28.94 | $28.42 | $28.61 | 85 388 |
| Jan 03, 2024 | $29.50 | $29.50 | $28.72 | $28.81 | 96 708 |
| Jan 02, 2024 | $29.70 | $30.55 | $29.55 | $29.79 | 244 930 |
| Dec 29, 2023 | $30.53 | $30.60 | $29.94 | $29.96 | 98 096 |
| Dec 28, 2023 | $30.73 | $31.06 | $30.50 | $30.64 | 64 994 |
| Dec 27, 2023 | $31.08 | $31.18 | $30.74 | $30.83 | 71 986 |
| Dec 26, 2023 | $31.09 | $31.32 | $30.92 | $31.11 | 85 128 |
| Dec 22, 2023 | $31.00 | $31.47 | $30.75 | $30.90 | 93 485 |
| Dec 21, 2023 | $30.45 | $30.87 | $30.23 | $30.76 | 118 555 |
| Dec 20, 2023 | $29.96 | $31.00 | $29.93 | $30.16 | 131 779 |
| Dec 19, 2023 | $30.29 | $30.74 | $30.00 | $30.25 | 179 842 |
| Dec 18, 2023 | $29.58 | $30.60 | $29.52 | $29.95 | 375 962 |
