NYSE:ASIX
AdvanSix Inc Stock Price (Quote)
$24.88
+0.330 (+1.34%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $21.55 | $28.94 | Friday, 10th May 2024 ASIX stock ended at $24.88. This is 1.34% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.90% from a day low at $24.21 to a day high of $24.91. |
| 90 days | $21.55 | $29.58 | |
| 52 weeks | $21.55 | $40.86 |
| Date | Open | High | Low | Close | Volume |
| Dec 15, 2023 | $29.16 | $29.81 | $28.97 | $29.36 | 410 340 |
| Dec 14, 2023 | $28.50 | $29.29 | $28.50 | $29.00 | 237 351 |
| Dec 13, 2023 | $26.64 | $28.17 | $26.55 | $27.89 | 301 426 |
| Dec 12, 2023 | $26.78 | $26.83 | $26.41 | $26.71 | 140 739 |
| Dec 11, 2023 | $27.01 | $27.01 | $26.53 | $26.69 | 127 294 |
| Dec 08, 2023 | $27.30 | $27.76 | $27.03 | $27.14 | 95 814 |
| Dec 07, 2023 | $26.49 | $27.31 | $26.49 | $27.30 | 129 074 |
| Dec 06, 2023 | $26.71 | $27.22 | $26.28 | $26.38 | 133 121 |
| Dec 05, 2023 | $27.03 | $27.07 | $26.28 | $26.33 | 129 829 |
| Dec 04, 2023 | $26.46 | $27.39 | $26.28 | $27.22 | 142 778 |
| Dec 01, 2023 | $26.02 | $26.88 | $25.88 | $26.68 | 148 506 |
| Nov 30, 2023 | $26.43 | $26.63 | $25.97 | $26.13 | 149 917 |
| Nov 29, 2023 | $26.21 | $26.59 | $26.11 | $26.42 | 108 335 |
| Nov 28, 2023 | $26.40 | $26.47 | $26.01 | $26.07 | 97 984 |
| Nov 27, 2023 | $26.32 | $26.60 | $26.08 | $26.45 | 102 048 |
| Nov 24, 2023 | $26.15 | $27.14 | $26.15 | $26.61 | 58 376 |
| Nov 22, 2023 | $26.17 | $26.51 | $25.99 | $26.37 | 148 921 |
| Nov 21, 2023 | $26.65 | $26.93 | $26.11 | $26.12 | 148 817 |
| Nov 20, 2023 | $27.36 | $27.36 | $26.89 | $27.24 | 126 020 |
| Nov 17, 2023 | $26.49 | $27.02 | $26.23 | $27.00 | 148 149 |
| Nov 16, 2023 | $26.34 | $26.42 | $25.81 | $26.11 | 128 059 |
| Nov 15, 2023 | $26.03 | $26.69 | $25.90 | $26.38 | 176 960 |
| Nov 14, 2023 | $25.24 | $26.11 | $25.24 | $25.93 | 163 951 |
| Nov 13, 2023 | $24.16 | $24.83 | $24.11 | $24.55 | 124 259 |
| Nov 10, 2023 | $24.20 | $24.72 | $23.96 | $24.60 | 101 990 |
