NYSE:ASIX
AdvanSix Inc Stock Price (Quote)
$24.88
+0.330 (+1.34%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $21.55 | $28.94 | Friday, 10th May 2024 ASIX stock ended at $24.88. This is 1.34% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.90% from a day low at $24.21 to a day high of $24.91. |
| 90 days | $21.55 | $29.58 | |
| 52 weeks | $21.55 | $40.86 |
| Date | Open | High | Low | Close | Volume |
| Nov 09, 2023 | $24.77 | $24.87 | $23.93 | $24.04 | 157 831 |
| Nov 08, 2023 | $24.57 | $24.93 | $24.05 | $24.36 | 219 741 |
| Nov 07, 2023 | $25.15 | $25.46 | $24.41 | $24.60 | 251 609 |
| Nov 06, 2023 | $25.81 | $25.81 | $24.84 | $25.41 | 289 719 |
| Nov 03, 2023 | $26.59 | $27.76 | $24.20 | $25.88 | 337 418 |
| Nov 02, 2023 | $27.75 | $28.09 | $27.45 | $28.07 | 89 531 |
| Nov 01, 2023 | $27.36 | $27.76 | $26.86 | $27.23 | 124 167 |
| Oct 31, 2023 | $28.13 | $28.13 | $27.46 | $27.55 | 75 321 |
| Oct 30, 2023 | $28.18 | $28.28 | $27.75 | $27.97 | 97 216 |
| Oct 27, 2023 | $28.17 | $28.82 | $27.65 | $27.78 | 117 199 |
| Oct 26, 2023 | $27.48 | $28.28 | $27.42 | $28.06 | 143 722 |
| Oct 25, 2023 | $26.89 | $27.43 | $26.77 | $27.23 | 136 582 |
| Oct 24, 2023 | $27.68 | $27.89 | $27.21 | $27.21 | 107 152 |
| Oct 23, 2023 | $27.79 | $28.09 | $27.20 | $27.29 | 167 764 |
| Oct 20, 2023 | $28.51 | $28.58 | $27.93 | $27.98 | 121 408 |
| Oct 19, 2023 | $28.71 | $29.09 | $28.25 | $28.46 | 120 860 |
| Oct 18, 2023 | $29.33 | $29.80 | $28.82 | $28.83 | 122 060 |
| Oct 17, 2023 | $28.81 | $30.10 | $28.65 | $29.73 | 84 869 |
| Oct 16, 2023 | $29.17 | $29.56 | $28.99 | $29.14 | 89 884 |
| Oct 13, 2023 | $29.53 | $29.63 | $28.77 | $28.79 | 80 232 |
| Oct 12, 2023 | $29.76 | $29.76 | $29.13 | $29.54 | 118 135 |
| Oct 11, 2023 | $30.02 | $30.41 | $29.48 | $29.64 | 113 445 |
| Oct 10, 2023 | $29.67 | $30.35 | $29.67 | $30.13 | 103 466 |
| Oct 09, 2023 | $28.75 | $29.63 | $28.67 | $29.51 | 82 292 |
| Oct 06, 2023 | $28.28 | $28.90 | $28.13 | $28.84 | 101 988 |
