NYSE:ASIX
AdvanSix Inc Stock Price (Quote)
$24.88
+0.330 (+1.34%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $21.55 | $28.94 | Friday, 10th May 2024 ASIX stock ended at $24.88. This is 1.34% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.90% from a day low at $24.21 to a day high of $24.91. |
| 90 days | $21.55 | $29.58 | |
| 52 weeks | $21.55 | $40.86 |
| Date | Open | High | Low | Close | Volume |
| Oct 05, 2023 | $28.78 | $28.96 | $28.16 | $28.49 | 98 275 |
| Oct 04, 2023 | $29.08 | $28.97 | $28.15 | $28.83 | 109 611 |
| Oct 03, 2023 | $29.36 | $29.64 | $28.75 | $28.86 | 151 552 |
| Oct 02, 2023 | $30.71 | $30.82 | $29.13 | $29.84 | 194 453 |
| Sep 29, 2023 | $31.20 | $31.34 | $30.86 | $31.08 | 102 486 |
| Sep 28, 2023 | $30.68 | $31.18 | $30.81 | $30.93 | 170 016 |
| Sep 27, 2023 | $30.31 | $30.75 | $30.10 | $30.60 | 108 629 |
| Sep 26, 2023 | $30.40 | $30.74 | $30.00 | $30.02 | 96 521 |
| Sep 25, 2023 | $30.36 | $30.83 | $30.43 | $30.71 | 93 215 |
| Sep 22, 2023 | $30.98 | $31.16 | $30.60 | $30.60 | 96 424 |
| Sep 21, 2023 | $30.51 | $31.08 | $30.06 | $30.90 | 160 075 |
| Sep 20, 2023 | $31.13 | $31.57 | $30.77 | $30.83 | 83 590 |
| Sep 19, 2023 | $31.18 | $31.61 | $30.93 | $30.93 | 155 484 |
| Sep 18, 2023 | $31.68 | $31.97 | $30.88 | $31.15 | 193 086 |
| Sep 15, 2023 | $31.39 | $31.74 | $30.77 | $31.48 | 305 835 |
| Sep 14, 2023 | $30.42 | $31.66 | $30.50 | $31.62 | 158 932 |
| Sep 13, 2023 | $30.59 | $30.87 | $30.00 | $30.09 | 210 055 |
| Sep 12, 2023 | $30.44 | $30.54 | $29.97 | $30.42 | 199 885 |
| Sep 11, 2023 | $31.05 | $31.37 | $30.17 | $30.41 | 194 681 |
| Sep 08, 2023 | $30.81 | $30.89 | $30.13 | $30.72 | 216 365 |
| Sep 07, 2023 | $31.92 | $32.06 | $30.47 | $30.68 | 154 940 |
| Sep 06, 2023 | $32.55 | $33.00 | $31.91 | $32.12 | 154 634 |
| Sep 05, 2023 | $33.62 | $33.56 | $32.37 | $32.41 | 205 342 |
| Sep 01, 2023 | $33.32 | $34.26 | $33.24 | $33.88 | 232 695 |
| Aug 31, 2023 | $32.84 | $33.18 | $32.68 | $33.08 | 230 774 |
