NYSE:ASIX
AdvanSix Inc Stock Price (Quote)
$24.88
+0.330 (+1.34%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $21.55 | $28.94 | Friday, 10th May 2024 ASIX stock ended at $24.88. This is 1.34% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.90% from a day low at $24.21 to a day high of $24.91. |
| 90 days | $21.55 | $29.58 | |
| 52 weeks | $21.55 | $40.86 |
| Date | Open | High | Low | Close | Volume |
| Aug 30, 2023 | $32.81 | $33.22 | $32.77 | $32.81 | 99 329 |
| Aug 29, 2023 | $33.01 | $33.38 | $32.92 | $33.00 | 130 230 |
| Aug 28, 2023 | $32.91 | $33.34 | $32.81 | $32.97 | 125 903 |
| Aug 25, 2023 | $32.63 | $33.05 | $32.54 | $32.84 | 83 992 |
| Aug 24, 2023 | $32.28 | $32.94 | $32.30 | $32.47 | 72 222 |
| Aug 23, 2023 | $33.08 | $33.08 | $32.33 | $32.45 | 118 992 |
| Aug 22, 2023 | $33.92 | $34.30 | $33.07 | $33.10 | 161 299 |
| Aug 21, 2023 | $34.52 | $34.87 | $33.77 | $33.80 | 224 369 |
| Aug 18, 2023 | $33.77 | $34.60 | $33.81 | $34.59 | 156 827 |
| Aug 17, 2023 | $34.19 | $34.47 | $33.97 | $34.10 | 165 270 |
| Aug 16, 2023 | $34.60 | $34.75 | $33.94 | $33.99 | 130 680 |
| Aug 15, 2023 | $36.26 | $36.42 | $34.67 | $34.70 | 160 434 |
| Aug 14, 2023 | $37.26 | $37.29 | $36.59 | $36.68 | 109 252 |
| Aug 11, 2023 | $37.34 | $37.86 | $37.01 | $37.73 | 95 924 |
| Aug 10, 2023 | $37.54 | $37.63 | $36.90 | $37.49 | 113 386 |
| Aug 09, 2023 | $35.97 | $37.38 | $35.86 | $37.28 | 267 707 |
| Aug 08, 2023 | $35.47 | $36.48 | $35.41 | $35.97 | 147 075 |
| Aug 07, 2023 | $39.53 | $39.72 | $36.02 | $36.20 | 277 221 |
| Aug 04, 2023 | $39.35 | $40.86 | $37.96 | $39.72 | 222 599 |
| Aug 03, 2023 | $39.50 | $40.02 | $39.05 | $39.38 | 123 930 |
| Aug 02, 2023 | $39.80 | $39.95 | $39.36 | $39.75 | 102 901 |
| Aug 01, 2023 | $39.72 | $40.28 | $39.58 | $40.27 | 99 847 |
| Jul 31, 2023 | $39.30 | $40.20 | $39.22 | $40.11 | 88 451 |
| Jul 28, 2023 | $40.21 | $40.33 | $39.21 | $39.28 | 93 344 |
| Jul 27, 2023 | $39.77 | $40.27 | $39.62 | $39.91 | 97 325 |
