NYSE:ASIX
AdvanSix Inc Stock Price (Quote)
$24.88
+0.330 (+1.34%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $21.55 | $28.94 | Friday, 10th May 2024 ASIX stock ended at $24.88. This is 1.34% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.90% from a day low at $24.21 to a day high of $24.91. |
| 90 days | $21.55 | $29.58 | |
| 52 weeks | $21.55 | $40.86 |
| Date | Open | High | Low | Close | Volume |
| Jul 26, 2023 | $39.25 | $39.71 | $39.13 | $39.60 | 104 527 |
| Jul 25, 2023 | $38.22 | $39.32 | $38.36 | $39.25 | 92 004 |
| Jul 24, 2023 | $37.46 | $38.41 | $37.49 | $38.31 | 88 904 |
| Jul 21, 2023 | $38.09 | $38.09 | $37.53 | $37.63 | 84 581 |
| Jul 20, 2023 | $37.91 | $38.09 | $37.53 | $38.00 | 88 101 |
| Jul 19, 2023 | $37.65 | $37.93 | $37.43 | $37.65 | 97 951 |
| Jul 18, 2023 | $37.28 | $38.22 | $37.28 | $37.82 | 72 329 |
| Jul 17, 2023 | $37.05 | $37.62 | $36.95 | $37.46 | 84 667 |
| Jul 14, 2023 | $37.52 | $37.52 | $36.71 | $37.36 | 98 852 |
| Jul 13, 2023 | $37.15 | $37.86 | $37.15 | $37.79 | 106 311 |
| Jul 12, 2023 | $37.15 | $37.45 | $36.86 | $37.13 | 190 280 |
| Jul 11, 2023 | $36.49 | $36.75 | $36.00 | $36.34 | 133 860 |
| Jul 10, 2023 | $35.65 | $36.34 | $35.65 | $36.26 | 118 573 |
| Jul 07, 2023 | $34.72 | $36.11 | $34.92 | $35.91 | 87 506 |
| Jul 06, 2023 | $34.28 | $34.70 | $33.42 | $34.69 | 129 137 |
| Jul 05, 2023 | $35.84 | $35.84 | $34.79 | $34.87 | 173 865 |
| Jul 03, 2023 | $34.70 | $36.16 | $34.75 | $36.05 | 78 041 |
| Jun 30, 2023 | $35.56 | $35.56 | $34.97 | $34.98 | 148 274 |
| Jun 29, 2023 | $34.57 | $35.65 | $34.57 | $35.28 | 130 630 |
| Jun 28, 2023 | $34.48 | $34.61 | $34.06 | $34.58 | 89 437 |
| Jun 27, 2023 | $34.10 | $34.64 | $33.75 | $34.50 | 76 910 |
| Jun 26, 2023 | $33.65 | $34.57 | $33.84 | $34.12 | 108 267 |
| Jun 23, 2023 | $34.45 | $35.04 | $33.86 | $33.91 | 481 544 |
| Jun 22, 2023 | $35.23 | $35.35 | $34.69 | $35.02 | 80 736 |
| Jun 21, 2023 | $34.93 | $35.90 | $34.79 | $35.48 | 99 591 |
