NYSE:ASM
Avino Silver & Gold Mines Ltd (USA) Stock Price (Quote)
$0.720
+0.0173 (+2.46%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 ASM stock ended at $0.720. This is 2.46% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 4.33% from a day low at $0.690 to a day high of $0.720. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Jun 12, 2023 | $0.710 | $0.720 | $0.687 | $0.700 | 217 232 |
| Jun 09, 2023 | $0.711 | $0.718 | $0.696 | $0.710 | 188 271 |
| Jun 08, 2023 | $0.722 | $0.730 | $0.710 | $0.710 | 444 107 |
| Jun 07, 2023 | $0.720 | $0.730 | $0.705 | $0.710 | 267 535 |
| Jun 06, 2023 | $0.730 | $0.729 | $0.712 | $0.715 | 170 688 |
| Jun 05, 2023 | $0.718 | $0.733 | $0.717 | $0.722 | 212 135 |
| Jun 02, 2023 | $0.720 | $0.730 | $0.707 | $0.720 | 370 317 |
| Jun 01, 2023 | $0.700 | $0.734 | $0.700 | $0.729 | 421 730 |
| May 31, 2023 | $0.698 | $0.705 | $0.681 | $0.696 | 467 813 |
| May 30, 2023 | $0.716 | $0.720 | $0.681 | $0.694 | 381 926 |
| May 26, 2023 | $0.710 | $0.725 | $0.702 | $0.710 | 399 522 |
| May 25, 2023 | $0.690 | $0.700 | $0.671 | $0.699 | 368 732 |
| May 24, 2023 | $0.720 | $0.720 | $0.670 | $0.678 | 422 193 |
| May 23, 2023 | $0.710 | $0.720 | $0.691 | $0.714 | 363 109 |
| May 22, 2023 | $0.720 | $0.730 | $0.709 | $0.723 | 287 842 |
| May 19, 2023 | $0.720 | $0.743 | $0.700 | $0.719 | 622 854 |
| May 18, 2023 | $0.687 | $0.690 | $0.665 | $0.690 | 448 998 |
| May 17, 2023 | $0.710 | $0.714 | $0.679 | $0.692 | 685 179 |
| May 16, 2023 | $0.710 | $0.718 | $0.681 | $0.687 | 721 572 |
| May 15, 2023 | $0.738 | $0.750 | $0.715 | $0.720 | 826 877 |
| May 12, 2023 | $0.768 | $0.782 | $0.738 | $0.738 | 615 962 |
| May 11, 2023 | $0.82 | $0.84 | $0.720 | $0.768 | 1 626 318 |
| May 10, 2023 | $0.87 | $0.87 | $0.82 | $0.84 | 520 400 |
| May 09, 2023 | $0.86 | $0.88 | $0.84 | $0.85 | 381 188 |
| May 08, 2023 | $0.89 | $0.90 | $0.86 | $0.86 | 417 514 |
