NYSE:ASM
Avino Silver & Gold Mines Ltd (USA) Stock Price (Quote)
$0.720
+0.0173 (+2.46%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 ASM stock ended at $0.720. This is 2.46% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 4.33% from a day low at $0.690 to a day high of $0.720. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Feb 22, 2024 | $0.460 | $0.465 | $0.442 | $0.443 | 700 574 |
| Feb 21, 2024 | $0.463 | $0.470 | $0.460 | $0.461 | 186 532 |
| Feb 20, 2024 | $0.470 | $0.480 | $0.460 | $0.465 | 461 622 |
| Feb 16, 2024 | $0.480 | $0.480 | $0.472 | $0.477 | 237 910 |
| Feb 15, 2024 | $0.456 | $0.482 | $0.456 | $0.480 | 458 119 |
| Feb 14, 2024 | $0.459 | $0.459 | $0.450 | $0.452 | 404 851 |
| Feb 13, 2024 | $0.460 | $0.470 | $0.453 | $0.459 | 475 498 |
| Feb 12, 2024 | $0.480 | $0.480 | $0.467 | $0.473 | 245 846 |
| Feb 09, 2024 | $0.460 | $0.463 | $0.450 | $0.461 | 435 563 |
| Feb 08, 2024 | $0.455 | $0.459 | $0.451 | $0.456 | 257 606 |
| Feb 07, 2024 | $0.463 | $0.468 | $0.453 | $0.455 | 269 343 |
| Feb 06, 2024 | $0.460 | $0.469 | $0.460 | $0.466 | 146 822 |
| Feb 05, 2024 | $0.469 | $0.475 | $0.460 | $0.461 | 452 784 |
| Feb 02, 2024 | $0.471 | $0.480 | $0.465 | $0.476 | 465 073 |
| Feb 01, 2024 | $0.485 | $0.485 | $0.475 | $0.480 | 560 092 |
| Jan 31, 2024 | $0.490 | $0.495 | $0.463 | $0.475 | 594 226 |
| Jan 30, 2024 | $0.480 | $0.493 | $0.472 | $0.493 | 507 920 |
| Jan 29, 2024 | $0.490 | $0.494 | $0.480 | $0.489 | 658 063 |
| Jan 26, 2024 | $0.485 | $0.485 | $0.470 | $0.479 | 287 790 |
| Jan 25, 2024 | $0.483 | $0.483 | $0.463 | $0.480 | 478 063 |
| Jan 24, 2024 | $0.480 | $0.485 | $0.463 | $0.480 | 671 808 |
| Jan 23, 2024 | $0.466 | $0.474 | $0.454 | $0.470 | 339 031 |
| Jan 22, 2024 | $0.466 | $0.471 | $0.451 | $0.462 | 239 987 |
| Jan 19, 2024 | $0.460 | $0.460 | $0.450 | $0.460 | 230 970 |
| Jan 18, 2024 | $0.462 | $0.466 | $0.452 | $0.458 | 314 853 |
