NYSE:ASM
Avino Silver & Gold Mines Ltd (USA) Stock Price (Quote)
$0.720
+0.0173 (+2.46%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.681 | $0.88 | Friday, 3rd May 2024 ASM stock ended at $0.720. This is 2.46% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 4.33% from a day low at $0.690 to a day high of $0.720. |
| 90 days | $0.438 | $0.88 | |
| 52 weeks | $0.400 | $0.90 |
| Date | Open | High | Low | Close | Volume |
| Jan 17, 2024 | $0.461 | $0.463 | $0.455 | $0.459 | 324 722 |
| Jan 16, 2024 | $0.480 | $0.490 | $0.461 | $0.466 | 405 036 |
| Jan 12, 2024 | $0.472 | $0.489 | $0.470 | $0.477 | 396 621 |
| Jan 11, 2024 | $0.470 | $0.471 | $0.460 | $0.467 | 444 749 |
| Jan 10, 2024 | $0.472 | $0.477 | $0.464 | $0.470 | 259 282 |
| Jan 09, 2024 | $0.496 | $0.499 | $0.470 | $0.473 | 592 620 |
| Jan 08, 2024 | $0.485 | $0.490 | $0.470 | $0.490 | 453 446 |
| Jan 05, 2024 | $0.497 | $0.507 | $0.480 | $0.485 | 565 987 |
| Jan 04, 2024 | $0.497 | $0.505 | $0.491 | $0.493 | 461 959 |
| Jan 03, 2024 | $0.511 | $0.515 | $0.495 | $0.499 | 640 556 |
| Jan 02, 2024 | $0.520 | $0.530 | $0.511 | $0.517 | 822 795 |
| Dec 29, 2023 | $0.520 | $0.530 | $0.520 | $0.524 | 722 321 |
| Dec 28, 2023 | $0.528 | $0.539 | $0.520 | $0.529 | 743 796 |
| Dec 27, 2023 | $0.520 | $0.538 | $0.520 | $0.531 | 943 101 |
| Dec 26, 2023 | $0.520 | $0.524 | $0.510 | $0.513 | 489 935 |
| Dec 22, 2023 | $0.505 | $0.527 | $0.505 | $0.505 | 1 130 504 |
| Dec 21, 2023 | $0.501 | $0.514 | $0.488 | $0.494 | 839 329 |
| Dec 20, 2023 | $0.500 | $0.510 | $0.490 | $0.500 | 507 993 |
| Dec 19, 2023 | $0.510 | $0.518 | $0.498 | $0.500 | 982 759 |
| Dec 18, 2023 | $0.503 | $0.510 | $0.490 | $0.498 | 479 798 |
| Dec 15, 2023 | $0.500 | $0.512 | $0.498 | $0.503 | 503 826 |
| Dec 14, 2023 | $0.540 | $0.544 | $0.497 | $0.500 | 1 813 194 |
| Dec 13, 2023 | $0.475 | $0.546 | $0.470 | $0.510 | 1 137 312 |
| Dec 12, 2023 | $0.518 | $0.518 | $0.475 | $0.475 | 541 252 |
| Dec 11, 2023 | $0.509 | $0.509 | $0.495 | $0.500 | 380 097 |
