NYSE:ASM
Avino Silver & Gold Mines Ltd (USA) Stock Price (Quote)
$0.720
+0.0173 (+2.46%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.681 | $0.88 | Friday, 3rd May 2024 ASM stock ended at $0.720. This is 2.46% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 4.33% from a day low at $0.690 to a day high of $0.720. |
| 90 days | $0.438 | $0.88 | |
| 52 weeks | $0.400 | $0.90 |
| Date | Open | High | Low | Close | Volume |
| Dec 08, 2023 | $0.507 | $0.518 | $0.490 | $0.500 | 1 346 291 |
| Dec 07, 2023 | $0.533 | $0.533 | $0.508 | $0.512 | 377 546 |
| Dec 06, 2023 | $0.520 | $0.540 | $0.520 | $0.528 | 406 602 |
| Dec 05, 2023 | $0.533 | $0.550 | $0.500 | $0.518 | 762 161 |
| Dec 04, 2023 | $0.559 | $0.570 | $0.537 | $0.540 | 681 682 |
| Dec 01, 2023 | $0.570 | $0.570 | $0.542 | $0.563 | 1 289 129 |
| Nov 30, 2023 | $0.540 | $0.570 | $0.530 | $0.557 | 878 882 |
| Nov 29, 2023 | $0.500 | $0.546 | $0.500 | $0.510 | 1 767 636 |
| Nov 28, 2023 | $0.489 | $0.497 | $0.481 | $0.494 | 6 144 070 |
| Nov 27, 2023 | $0.490 | $0.494 | $0.475 | $0.482 | 908 537 |
| Nov 24, 2023 | $0.474 | $0.484 | $0.470 | $0.478 | 297 008 |
| Nov 22, 2023 | $0.485 | $0.485 | $0.468 | $0.473 | 320 021 |
| Nov 21, 2023 | $0.490 | $0.492 | $0.472 | $0.479 | 506 090 |
| Nov 20, 2023 | $0.470 | $0.490 | $0.467 | $0.482 | 365 363 |
| Nov 17, 2023 | $0.470 | $0.480 | $0.467 | $0.467 | 296 040 |
| Nov 16, 2023 | $0.475 | $0.490 | $0.468 | $0.472 | 416 411 |
| Nov 15, 2023 | $0.475 | $0.475 | $0.458 | $0.474 | 294 049 |
| Nov 14, 2023 | $0.440 | $0.475 | $0.440 | $0.471 | 351 657 |
| Nov 13, 2023 | $0.418 | $0.446 | $0.418 | $0.438 | 417 213 |
| Nov 10, 2023 | $0.447 | $0.451 | $0.420 | $0.422 | 618 929 |
| Nov 09, 2023 | $0.448 | $0.453 | $0.438 | $0.448 | 537 093 |
| Nov 08, 2023 | $0.449 | $0.460 | $0.430 | $0.443 | 320 252 |
| Nov 07, 2023 | $0.456 | $0.458 | $0.440 | $0.446 | 361 953 |
| Nov 06, 2023 | $0.480 | $0.484 | $0.456 | $0.469 | 368 822 |
| Nov 03, 2023 | $0.470 | $0.485 | $0.450 | $0.480 | 435 587 |
