NYSE:ASM
Avino Silver & Gold Mines Ltd (USA) Stock Price (Quote)
$0.720
+0.0173 (+2.46%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 ASM stock ended at $0.720. This is 2.46% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 4.33% from a day low at $0.690 to a day high of $0.720. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Nov 02, 2023 | $0.440 | $0.450 | $0.430 | $0.450 | 520 262 |
| Nov 01, 2023 | $0.455 | $0.456 | $0.400 | $0.435 | 946 820 |
| Oct 31, 2023 | $0.480 | $0.493 | $0.438 | $0.450 | 8 427 914 |
| Oct 30, 2023 | $0.500 | $0.520 | $0.478 | $0.480 | 755 235 |
| Oct 27, 2023 | $0.490 | $0.518 | $0.487 | $0.514 | 481 119 |
| Oct 26, 2023 | $0.500 | $0.500 | $0.475 | $0.490 | 255 386 |
| Oct 25, 2023 | $0.492 | $0.497 | $0.475 | $0.487 | 194 116 |
| Oct 24, 2023 | $0.478 | $0.488 | $0.471 | $0.486 | 326 068 |
| Oct 23, 2023 | $0.489 | $0.503 | $0.476 | $0.484 | 549 038 |
| Oct 20, 2023 | $0.495 | $0.511 | $0.479 | $0.482 | 863 749 |
| Oct 19, 2023 | $0.519 | $0.520 | $0.470 | $0.496 | 680 691 |
| Oct 18, 2023 | $0.521 | $0.540 | $0.513 | $0.518 | 913 169 |
| Oct 17, 2023 | $0.510 | $0.515 | $0.500 | $0.510 | 331 947 |
| Oct 16, 2023 | $0.516 | $0.516 | $0.500 | $0.508 | 391 326 |
| Oct 13, 2023 | $0.507 | $0.520 | $0.500 | $0.509 | 701 244 |
| Oct 12, 2023 | $0.510 | $0.515 | $0.490 | $0.492 | 329 033 |
| Oct 11, 2023 | $0.510 | $0.510 | $0.491 | $0.508 | 220 912 |
| Oct 10, 2023 | $0.503 | $0.520 | $0.490 | $0.490 | 472 627 |
| Oct 09, 2023 | $0.500 | $0.520 | $0.488 | $0.490 | 763 375 |
| Oct 06, 2023 | $0.450 | $0.490 | $0.450 | $0.487 | 606 097 |
| Oct 05, 2023 | $0.457 | $0.469 | $0.443 | $0.448 | 710 802 |
| Oct 04, 2023 | $0.475 | $0.488 | $0.435 | $0.460 | 1 097 382 |
| Oct 03, 2023 | $0.490 | $0.490 | $0.471 | $0.479 | 943 926 |
| Oct 02, 2023 | $0.530 | $0.523 | $0.486 | $0.490 | 634 213 |
| Sep 29, 2023 | $0.538 | $0.545 | $0.516 | $0.516 | 422 586 |
