NYSE:ASM
Avino Silver & Gold Mines Ltd (USA) Stock Price (Quote)
$0.720
+0.0173 (+2.46%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.681 | $0.88 | Friday, 3rd May 2024 ASM stock ended at $0.720. This is 2.46% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 4.33% from a day low at $0.690 to a day high of $0.720. |
| 90 days | $0.438 | $0.88 | |
| 52 weeks | $0.400 | $0.90 |
| Date | Open | High | Low | Close | Volume |
| Aug 23, 2023 | $0.685 | $0.730 | $0.685 | $0.715 | 514 330 |
| Aug 22, 2023 | $0.659 | $0.682 | $0.645 | $0.680 | 206 794 |
| Aug 21, 2023 | $0.660 | $0.660 | $0.643 | $0.650 | 293 549 |
| Aug 18, 2023 | $0.630 | $0.665 | $0.625 | $0.655 | 673 974 |
| Aug 17, 2023 | $0.644 | $0.654 | $0.626 | $0.628 | 360 031 |
| Aug 16, 2023 | $0.658 | $0.660 | $0.644 | $0.655 | 214 141 |
| Aug 15, 2023 | $0.680 | $0.680 | $0.655 | $0.659 | 214 591 |
| Aug 14, 2023 | $0.656 | $0.690 | $0.645 | $0.676 | 497 058 |
| Aug 11, 2023 | $0.650 | $0.661 | $0.640 | $0.657 | 455 463 |
| Aug 10, 2023 | $0.670 | $0.680 | $0.638 | $0.640 | 718 238 |
| Aug 09, 2023 | $0.681 | $0.686 | $0.673 | $0.680 | 117 241 |
| Aug 08, 2023 | $0.670 | $0.705 | $0.665 | $0.689 | 311 335 |
| Aug 07, 2023 | $0.687 | $0.690 | $0.665 | $0.674 | 234 497 |
| Aug 04, 2023 | $0.699 | $0.710 | $0.687 | $0.687 | 321 530 |
| Aug 03, 2023 | $0.687 | $0.699 | $0.687 | $0.687 | 193 925 |
| Aug 02, 2023 | $0.730 | $0.721 | $0.686 | $0.699 | 359 295 |
| Aug 01, 2023 | $0.740 | $0.737 | $0.710 | $0.721 | 389 170 |
| Jul 31, 2023 | $0.705 | $0.750 | $0.705 | $0.749 | 465 167 |
| Jul 28, 2023 | $0.720 | $0.720 | $0.700 | $0.704 | 289 668 |
| Jul 27, 2023 | $0.728 | $0.730 | $0.700 | $0.722 | 758 899 |
| Jul 26, 2023 | $0.710 | $0.733 | $0.710 | $0.710 | 205 859 |
| Jul 25, 2023 | $0.700 | $0.730 | $0.696 | $0.730 | 470 642 |
| Jul 24, 2023 | $0.690 | $0.702 | $0.684 | $0.701 | 489 161 |
| Jul 21, 2023 | $0.700 | $0.713 | $0.662 | $0.690 | 554 287 |
| Jul 20, 2023 | $0.730 | $0.738 | $0.699 | $0.700 | 608 109 |
