NYSE:ASM
Avino Silver & Gold Mines Ltd (USA) Stock Price (Quote)
$0.720
+0.0173 (+2.46%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.681 | $0.88 | Friday, 3rd May 2024 ASM stock ended at $0.720. This is 2.46% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 4.33% from a day low at $0.690 to a day high of $0.720. |
| 90 days | $0.438 | $0.88 | |
| 52 weeks | $0.400 | $0.90 |
| Date | Open | High | Low | Close | Volume |
| Jul 19, 2023 | $0.759 | $0.756 | $0.732 | $0.737 | 288 588 |
| Jul 18, 2023 | $0.740 | $0.760 | $0.735 | $0.750 | 515 264 |
| Jul 17, 2023 | $0.754 | $0.754 | $0.726 | $0.730 | 500 702 |
| Jul 14, 2023 | $0.735 | $0.760 | $0.735 | $0.750 | 360 490 |
| Jul 13, 2023 | $0.760 | $0.764 | $0.730 | $0.744 | 444 457 |
| Jul 12, 2023 | $0.710 | $0.750 | $0.707 | $0.730 | 1 004 286 |
| Jul 11, 2023 | $0.710 | $0.710 | $0.690 | $0.696 | 209 797 |
| Jul 10, 2023 | $0.699 | $0.710 | $0.696 | $0.705 | 298 600 |
| Jul 07, 2023 | $0.672 | $0.710 | $0.670 | $0.688 | 317 254 |
| Jul 06, 2023 | $0.712 | $0.720 | $0.660 | $0.676 | 604 767 |
| Jul 05, 2023 | $0.690 | $0.717 | $0.670 | $0.710 | 899 543 |
| Jul 03, 2023 | $0.660 | $0.670 | $0.655 | $0.660 | 193 492 |
| Jun 30, 2023 | $0.635 | $0.660 | $0.635 | $0.660 | 263 159 |
| Jun 29, 2023 | $0.640 | $0.660 | $0.637 | $0.650 | 287 560 |
| Jun 28, 2023 | $0.641 | $0.650 | $0.631 | $0.637 | 590 858 |
| Jun 27, 2023 | $0.670 | $0.668 | $0.640 | $0.641 | 278 871 |
| Jun 26, 2023 | $0.650 | $0.670 | $0.648 | $0.659 | 556 401 |
| Jun 23, 2023 | $0.667 | $0.667 | $0.640 | $0.656 | 601 770 |
| Jun 22, 2023 | $0.670 | $0.687 | $0.663 | $0.667 | 346 964 |
| Jun 21, 2023 | $0.666 | $0.693 | $0.670 | $0.677 | 206 081 |
| Jun 20, 2023 | $0.687 | $0.681 | $0.667 | $0.667 | 534 922 |
| Jun 16, 2023 | $0.680 | $0.699 | $0.675 | $0.681 | 285 075 |
| Jun 15, 2023 | $0.690 | $0.710 | $0.672 | $0.672 | 536 536 |
| Jun 14, 2023 | $0.699 | $0.699 | $0.699 | $0.699 | 0 |
| Jun 13, 2023 | $0.695 | $0.710 | $0.691 | $0.699 | 154 447 |
