NASDAQ:ASMB
Assembly Biosciences Stock Price (Quote)
$13.30
-0.0800 (-0.598%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $11.60 | $13.94 | Thursday, 28th Mar 2024 ASMB stock ended at $13.30. This is 0.598% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 3.30% from a day low at $13.02 to a day high of $13.45. |
90 days | $0.760 | $13.94 | |
52 weeks | $0.641 | $13.94 |
Historical Assembly Biosciences prices
Date | Open | High | Low | Close | Volume |
2024-01-17 | $0.788 | $0.82 | $0.760 | $0.82 | 453 164 |
2024-01-16 | $0.80 | $0.80 | $0.780 | $0.797 | 200 859 |
2024-01-12 | $0.81 | $0.82 | $0.790 | $0.81 | 142 388 |
2024-01-11 | $0.81 | $0.83 | $0.80 | $0.81 | 94 098 |
2024-01-10 | $0.82 | $0.82 | $0.790 | $0.81 | 190 477 |
2024-01-09 | $0.84 | $0.84 | $0.780 | $0.82 | 116 854 |
2024-01-08 | $0.80 | $0.86 | $0.772 | $0.85 | 614 532 |
2024-01-05 | $0.82 | $0.83 | $0.791 | $0.81 | 93 808 |
2024-01-04 | $0.83 | $0.83 | $0.790 | $0.81 | 154 078 |
2024-01-03 | $0.83 | $0.83 | $0.794 | $0.81 | 212 049 |
2024-01-02 | $0.83 | $0.86 | $0.81 | $0.83 | 300 226 |
2023-12-29 | $0.81 | $0.84 | $0.795 | $0.82 | 361 601 |
2023-12-28 | $0.82 | $0.84 | $0.795 | $0.81 | 425 547 |
2023-12-27 | $0.83 | $0.84 | $0.80 | $0.81 | 202 477 |
2023-12-26 | $0.790 | $0.84 | $0.790 | $0.82 | 677 155 |
2023-12-22 | $0.766 | $0.80 | $0.766 | $0.790 | 217 889 |
2023-12-21 | $0.780 | $0.790 | $0.759 | $0.759 | 238 555 |
2023-12-20 | $0.759 | $0.779 | $0.750 | $0.770 | 254 991 |
2023-12-19 | $0.753 | $0.778 | $0.735 | $0.760 | 190 411 |
2023-12-18 | $0.770 | $0.790 | $0.753 | $0.762 | 175 711 |
2023-12-15 | $0.80 | $0.81 | $0.753 | $0.753 | 527 394 |
2023-12-14 | $0.770 | $0.790 | $0.750 | $0.790 | 252 211 |
2023-12-13 | $0.732 | $0.781 | $0.720 | $0.781 | 270 066 |
2023-12-12 | $0.730 | $0.745 | $0.703 | $0.732 | 359 646 |
2023-12-11 | $0.740 | $0.763 | $0.731 | $0.759 | 199 557 |