Range Low Price High Price Comment
30 days $11.60 $13.94 Thursday, 28th Mar 2024 ASMB stock ended at $13.30. This is 0.598% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 3.30% from a day low at $13.02 to a day high of $13.45.
90 days $0.760 $13.94
52 weeks $0.641 $13.94

Historical Assembly Biosciences prices

Date Open High Low Close Volume
2024-01-17 $0.788 $0.82 $0.760 $0.82 453 164
2024-01-16 $0.80 $0.80 $0.780 $0.797 200 859
2024-01-12 $0.81 $0.82 $0.790 $0.81 142 388
2024-01-11 $0.81 $0.83 $0.80 $0.81 94 098
2024-01-10 $0.82 $0.82 $0.790 $0.81 190 477
2024-01-09 $0.84 $0.84 $0.780 $0.82 116 854
2024-01-08 $0.80 $0.86 $0.772 $0.85 614 532
2024-01-05 $0.82 $0.83 $0.791 $0.81 93 808
2024-01-04 $0.83 $0.83 $0.790 $0.81 154 078
2024-01-03 $0.83 $0.83 $0.794 $0.81 212 049
2024-01-02 $0.83 $0.86 $0.81 $0.83 300 226
2023-12-29 $0.81 $0.84 $0.795 $0.82 361 601
2023-12-28 $0.82 $0.84 $0.795 $0.81 425 547
2023-12-27 $0.83 $0.84 $0.80 $0.81 202 477
2023-12-26 $0.790 $0.84 $0.790 $0.82 677 155
2023-12-22 $0.766 $0.80 $0.766 $0.790 217 889
2023-12-21 $0.780 $0.790 $0.759 $0.759 238 555
2023-12-20 $0.759 $0.779 $0.750 $0.770 254 991
2023-12-19 $0.753 $0.778 $0.735 $0.760 190 411
2023-12-18 $0.770 $0.790 $0.753 $0.762 175 711
2023-12-15 $0.80 $0.81 $0.753 $0.753 527 394
2023-12-14 $0.770 $0.790 $0.750 $0.790 252 211
2023-12-13 $0.732 $0.781 $0.720 $0.781 270 066
2023-12-12 $0.730 $0.745 $0.703 $0.732 359 646
2023-12-11 $0.740 $0.763 $0.731 $0.759 199 557
Click to get the best stock tips daily for free!

About Assembly Biosciences

Assembly Biosciences Assembly Biosciences, Inc., a clinical-stage biotechnology company, discovers and develops therapeutic candidates for the treatment of hepatitis B virus (HBV) infection in the United States. The company's lead product candidate is Vebicorvir, which as completed Phase 2 clinical trials to treat patients with chronic HBV infection. It is also developing ABI-H3733 that has completed Phase 1a clinical study, and ABI-4334, which is in pre-clinical tri... ASMB Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT