Range Low Price High Price Comment
30 days $11.16 $13.94 Wednesday, 27th Mar 2024 ASMB stock ended at $13.38. This is 2.45% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 5.26% from a day low at $12.73 to a day high of $13.40.
90 days $0.760 $13.94
52 weeks $0.641 $13.94

Historical Assembly Biosciences prices

Date Open High Low Close Volume
2023-08-22 $0.91 $0.95 $0.87 $0.92 65 688
2023-08-21 $0.93 $0.99 $0.88 $0.89 96 155
2023-08-18 $0.93 $0.97 $0.92 $0.93 32 545
2023-08-17 $0.94 $0.96 $0.92 $0.92 77 001
2023-08-16 $0.97 $0.98 $0.93 $0.95 182 650
2023-08-15 $0.98 $1.01 $0.96 $0.99 111 175
2023-08-14 $1.02 $1.02 $1.00 $1.00 88 688
2023-08-11 $1.06 $1.07 $1.02 $1.05 119 614
2023-08-10 $1.04 $1.08 $1.03 $1.07 48 475
2023-08-09 $1.04 $1.12 $1.04 $1.06 146 580
2023-08-08 $1.11 $1.11 $1.04 $1.08 95 004
2023-08-07 $1.11 $1.14 $1.06 $1.09 93 840
2023-08-04 $1.11 $1.14 $1.10 $1.10 67 475
2023-08-03 $1.13 $1.14 $1.10 $1.11 112 000
2023-08-02 $1.06 $1.11 $1.06 $1.11 75 741
2023-08-01 $1.08 $1.11 $1.06 $1.09 41 623
2023-07-31 $1.15 $1.17 $1.10 $1.11 118 027
2023-07-28 $1.08 $1.13 $1.08 $1.12 54 178
2023-07-27 $1.08 $1.15 $1.00 $1.10 152 367
2023-07-26 $1.06 $1.09 $1.06 $1.09 61 445
2023-07-25 $1.09 $1.10 $1.06 $1.07 47 321
2023-07-24 $1.09 $1.10 $1.05 $1.10 100 548
2023-07-21 $1.07 $1.11 $1.07 $1.09 43 235
2023-07-20 $1.10 $1.12 $1.06 $1.09 61 553
2023-07-19 $1.08 $1.12 $1.07 $1.11 36 745
Click to get the best stock tips daily for free!

About Assembly Biosciences

Assembly Biosciences Assembly Biosciences, Inc., a clinical-stage biotechnology company, discovers and develops therapeutic candidates for the treatment of hepatitis B virus (HBV) infection in the United States. The company's lead product candidate is Vebicorvir, which as completed Phase 2 clinical trials to treat patients with chronic HBV infection. It is also developing ABI-H3733 that has completed Phase 1a clinical study, and ABI-4334, which is in pre-clinical tri... ASMB Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT