NASDAQ:ASMB
Assembly Biosciences Stock Price (Quote)
$13.38
+0.320 (+2.45%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $11.16 | $13.94 | Wednesday, 27th Mar 2024 ASMB stock ended at $13.38. This is 2.45% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 5.26% from a day low at $12.73 to a day high of $13.40. |
90 days | $0.760 | $13.94 | |
52 weeks | $0.641 | $13.94 |
Historical Assembly Biosciences prices
Date | Open | High | Low | Close | Volume |
2023-08-22 | $0.91 | $0.95 | $0.87 | $0.92 | 65 688 |
2023-08-21 | $0.93 | $0.99 | $0.88 | $0.89 | 96 155 |
2023-08-18 | $0.93 | $0.97 | $0.92 | $0.93 | 32 545 |
2023-08-17 | $0.94 | $0.96 | $0.92 | $0.92 | 77 001 |
2023-08-16 | $0.97 | $0.98 | $0.93 | $0.95 | 182 650 |
2023-08-15 | $0.98 | $1.01 | $0.96 | $0.99 | 111 175 |
2023-08-14 | $1.02 | $1.02 | $1.00 | $1.00 | 88 688 |
2023-08-11 | $1.06 | $1.07 | $1.02 | $1.05 | 119 614 |
2023-08-10 | $1.04 | $1.08 | $1.03 | $1.07 | 48 475 |
2023-08-09 | $1.04 | $1.12 | $1.04 | $1.06 | 146 580 |
2023-08-08 | $1.11 | $1.11 | $1.04 | $1.08 | 95 004 |
2023-08-07 | $1.11 | $1.14 | $1.06 | $1.09 | 93 840 |
2023-08-04 | $1.11 | $1.14 | $1.10 | $1.10 | 67 475 |
2023-08-03 | $1.13 | $1.14 | $1.10 | $1.11 | 112 000 |
2023-08-02 | $1.06 | $1.11 | $1.06 | $1.11 | 75 741 |
2023-08-01 | $1.08 | $1.11 | $1.06 | $1.09 | 41 623 |
2023-07-31 | $1.15 | $1.17 | $1.10 | $1.11 | 118 027 |
2023-07-28 | $1.08 | $1.13 | $1.08 | $1.12 | 54 178 |
2023-07-27 | $1.08 | $1.15 | $1.00 | $1.10 | 152 367 |
2023-07-26 | $1.06 | $1.09 | $1.06 | $1.09 | 61 445 |
2023-07-25 | $1.09 | $1.10 | $1.06 | $1.07 | 47 321 |
2023-07-24 | $1.09 | $1.10 | $1.05 | $1.10 | 100 548 |
2023-07-21 | $1.07 | $1.11 | $1.07 | $1.09 | 43 235 |
2023-07-20 | $1.10 | $1.12 | $1.06 | $1.09 | 61 553 |
2023-07-19 | $1.08 | $1.12 | $1.07 | $1.11 | 36 745 |