NASDAQ:ASML
ASML Holding Stock Price (Quote)
$902.51
+10.19 (+1.14%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $855.59 | $1,022.66 | Thursday, 25th Apr 2024 ASML stock ended at $902.51. This is 1.14% more than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 4.57% from a day low at $871.16 to a day high of $910.93. |
| 90 days | $853.21 | $1,056.34 | |
| 52 weeks | $564.00 | $1,056.34 |
| Date | Open | High | Low | Close | Volume |
| Jun 02, 2023 | $730.00 | $732.55 | $719.76 | $724.65 | 812 696 |
| Jun 01, 2023 | $724.20 | $732.72 | $718.55 | $726.77 | 991 912 |
| May 31, 2023 | $727.07 | $730.04 | $713.28 | $722.93 | 1 317 395 |
| May 30, 2023 | $744.24 | $747.13 | $725.55 | $728.26 | 1 386 179 |
| May 26, 2023 | $738.88 | $742.16 | $715.64 | $735.93 | 2 348 162 |
| May 25, 2023 | $701.02 | $710.99 | $693.76 | $708.48 | 1 894 112 |
| May 24, 2023 | $668.06 | $670.82 | $661.18 | $666.79 | 1 069 961 |
| May 23, 2023 | $690.85 | $693.38 | $678.92 | $681.45 | 923 175 |
| May 22, 2023 | $690.86 | $699.60 | $688.83 | $698.64 | 848 818 |
| May 19, 2023 | $698.00 | $699.87 | $693.84 | $694.00 | 949 514 |
| May 18, 2023 | $675.27 | $697.25 | $675.07 | $695.93 | 1 447 326 |
| May 17, 2023 | $656.99 | $671.40 | $652.77 | $670.50 | 1 129 068 |
| May 16, 2023 | $652.78 | $657.87 | $651.58 | $652.05 | 664 330 |
| May 15, 2023 | $646.88 | $655.70 | $644.88 | $655.69 | 893 117 |
| May 12, 2023 | $649.34 | $650.94 | $642.10 | $647.51 | 374 177 |
| May 11, 2023 | $650.78 | $652.20 | $645.15 | $650.19 | 560 571 |
| May 10, 2023 | $654.38 | $660.35 | $652.33 | $657.14 | 775 924 |
| May 09, 2023 | $640.50 | $643.87 | $638.28 | $643.05 | 745 638 |
| May 08, 2023 | $651.75 | $655.00 | $649.21 | $654.99 | 441 943 |
| May 05, 2023 | $636.68 | $654.22 | $634.21 | $650.32 | 775 163 |
| May 04, 2023 | $632.13 | $639.34 | $629.85 | $635.05 | 613 309 |
| May 03, 2023 | $633.94 | $644.65 | $630.72 | $634.74 | 570 762 |
| May 02, 2023 | $632.87 | $637.52 | $628.56 | $634.05 | 676 024 |
| May 01, 2023 | $635.00 | $639.21 | $634.03 | $635.20 | 469 296 |
| Apr 28, 2023 | $630.86 | $637.34 | $626.59 | $636.86 | 813 968 |
