NASDAQ:ASML
ASML Holding Stock Price (Quote)
$970.47
-3.54 (-0.363%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $928.00 | $1,056.34 | Thursday, 28th Mar 2024 ASML stock ended at $970.47. This is 0.363% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.06% from a day low at $961.65 to a day high of $971.87. |
90 days | $696.08 | $1,056.34 | |
52 weeks | $564.00 | $1,056.34 |
Historical ASML Holding N.V. prices
Date | Open | High | Low | Close | Volume |
2024-01-17 | $705.95 | $713.17 | $696.08 | $712.27 | 832 928 |
2024-01-16 | $707.99 | $711.30 | $702.53 | $706.50 | 909 175 |
2024-01-12 | $712.61 | $715.55 | $709.62 | $713.22 | 536 213 |
2024-01-11 | $720.49 | $724.19 | $708.63 | $718.53 | 561 477 |
2024-01-10 | $716.47 | $720.00 | $708.04 | $717.79 | 496 797 |
2024-01-09 | $710.67 | $719.07 | $710.67 | $715.95 | 560 444 |
2024-01-08 | $712.65 | $720.84 | $711.91 | $720.84 | 803 459 |
2024-01-05 | $700.76 | $709.79 | $699.69 | $703.34 | 525 803 |
2024-01-04 | $698.00 | $709.51 | $697.51 | $700.29 | 718 279 |
2024-01-03 | $700.60 | $706.49 | $699.60 | $703.37 | 888 910 |
2024-01-02 | $730.00 | $730.77 | $714.14 | $716.92 | 1 346 719 |
2023-12-29 | $758.03 | $760.35 | $752.33 | $756.92 | 510 581 |
2023-12-28 | $762.07 | $763.02 | $757.81 | $757.85 | 455 868 |
2023-12-27 | $760.82 | $764.48 | $758.35 | $764.03 | 480 271 |
2023-12-26 | $750.10 | $765.80 | $750.10 | $762.68 | 497 934 |
2023-12-22 | $752.84 | $755.82 | $749.26 | $752.53 | 515 873 |
2023-12-21 | $744.17 | $755.92 | $743.55 | $755.27 | 845 498 |
2023-12-20 | $739.60 | $749.73 | $729.61 | $729.61 | 1 004 860 |
2023-12-19 | $743.00 | $745.08 | $740.53 | $744.72 | 557 860 |
2023-12-18 | $747.37 | $747.80 | $736.32 | $742.06 | 765 667 |
2023-12-15 | $753.71 | $760.33 | $749.62 | $752.96 | 1 445 147 |
2023-12-14 | $744.30 | $755.99 | $744.30 | $753.71 | 1 310 397 |
2023-12-13 | $724.65 | $738.55 | $720.74 | $735.29 | 1 025 968 |
2023-12-12 | $714.92 | $720.98 | $711.31 | $720.56 | 824 897 |
2023-12-11 | $704.72 | $713.37 | $702.60 | $710.24 | 1 553 487 |