Range Low Price High Price Comment
30 days $928.00 $1,056.34 Thursday, 28th Mar 2024 ASML stock ended at $970.47. This is 0.363% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.06% from a day low at $961.65 to a day high of $971.87.
90 days $696.08 $1,056.34
52 weeks $564.00 $1,056.34

Historical ASML Holding N.V. prices

Date Open High Low Close Volume
2024-01-17 $705.95 $713.17 $696.08 $712.27 832 928
2024-01-16 $707.99 $711.30 $702.53 $706.50 909 175
2024-01-12 $712.61 $715.55 $709.62 $713.22 536 213
2024-01-11 $720.49 $724.19 $708.63 $718.53 561 477
2024-01-10 $716.47 $720.00 $708.04 $717.79 496 797
2024-01-09 $710.67 $719.07 $710.67 $715.95 560 444
2024-01-08 $712.65 $720.84 $711.91 $720.84 803 459
2024-01-05 $700.76 $709.79 $699.69 $703.34 525 803
2024-01-04 $698.00 $709.51 $697.51 $700.29 718 279
2024-01-03 $700.60 $706.49 $699.60 $703.37 888 910
2024-01-02 $730.00 $730.77 $714.14 $716.92 1 346 719
2023-12-29 $758.03 $760.35 $752.33 $756.92 510 581
2023-12-28 $762.07 $763.02 $757.81 $757.85 455 868
2023-12-27 $760.82 $764.48 $758.35 $764.03 480 271
2023-12-26 $750.10 $765.80 $750.10 $762.68 497 934
2023-12-22 $752.84 $755.82 $749.26 $752.53 515 873
2023-12-21 $744.17 $755.92 $743.55 $755.27 845 498
2023-12-20 $739.60 $749.73 $729.61 $729.61 1 004 860
2023-12-19 $743.00 $745.08 $740.53 $744.72 557 860
2023-12-18 $747.37 $747.80 $736.32 $742.06 765 667
2023-12-15 $753.71 $760.33 $749.62 $752.96 1 445 147
2023-12-14 $744.30 $755.99 $744.30 $753.71 1 310 397
2023-12-13 $724.65 $738.55 $720.74 $735.29 1 025 968
2023-12-12 $714.92 $720.98 $711.31 $720.56 824 897
2023-12-11 $704.72 $713.37 $702.60 $710.24 1 553 487
Click to get the best stock tips daily for free!

About ASML Holding N.V.

ASML Holding ASML Holding N.V. develops, produces, markets, sells, and services advanced semiconductor equipment systems consisting of lithography, metrology, and inspection related systems for memory and logic chipmakers. The company provides extreme ultraviolet lithography systems; and deep ultraviolet lithography systems comprising immersion and dry lithography solutions to manufacture various range of semiconductor nodes and technologies. It also offers m... ASML Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT