NASDAQ:ASML
ASML Holding Stock Price (Quote)
$970.47
-3.54 (-0.363%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $928.00 | $1,056.34 | Thursday, 28th Mar 2024 ASML stock ended at $970.47. This is 0.363% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.06% from a day low at $961.65 to a day high of $971.87. |
90 days | $696.08 | $1,056.34 | |
52 weeks | $564.00 | $1,056.34 |
Historical ASML Holding N.V. prices
Date | Open | High | Low | Close | Volume |
2023-12-08 | $695.34 | $702.83 | $694.11 | $696.43 | 883 981 |
2023-12-07 | $695.37 | $700.49 | $692.09 | $699.65 | 709 317 |
2023-12-06 | $699.43 | $703.27 | $691.22 | $692.08 | 636 824 |
2023-12-05 | $690.32 | $697.42 | $687.93 | $694.53 | 603 434 |
2023-12-04 | $686.74 | $690.72 | $679.12 | $690.32 | 709 115 |
2023-12-01 | $688.17 | $695.41 | $683.05 | $692.20 | 836 795 |
2023-11-30 | $683.11 | $684.33 | $676.38 | $683.76 | 753 549 |
2023-11-29 | $686.51 | $693.11 | $684.67 | $687.61 | 794 685 |
2023-11-28 | $680.00 | $682.85 | $672.65 | $675.99 | 633 694 |
2023-11-27 | $687.66 | $690.31 | $685.08 | $688.38 | 516 379 |
2023-11-24 | $690.07 | $692.04 | $687.90 | $691.18 | 350 576 |
2023-11-22 | $689.47 | $694.05 | $683.91 | $684.80 | 481 271 |
2023-11-21 | $693.87 | $694.54 | $679.92 | $684.42 | 700 561 |
2023-11-20 | $685.32 | $696.97 | $685.32 | $694.31 | 674 375 |
2023-11-17 | $681.06 | $687.59 | $679.20 | $686.09 | 627 290 |
2023-11-16 | $676.71 | $684.58 | $675.00 | $680.87 | 845 267 |
2023-11-15 | $680.28 | $682.16 | $675.34 | $678.00 | 913 853 |
2023-11-14 | $674.65 | $678.49 | $669.50 | $675.41 | 1 144 340 |
2023-11-13 | $654.14 | $657.75 | $648.27 | $654.60 | 639 803 |
2023-11-10 | $644.46 | $663.22 | $640.79 | $661.28 | 1 240 471 |
2023-11-09 | $646.39 | $649.38 | $633.92 | $634.26 | 1 188 666 |
2023-11-08 | $639.55 | $642.66 | $637.15 | $639.29 | 726 447 |
2023-11-07 | $633.82 | $641.39 | $633.80 | $636.31 | 528 637 |
2023-11-06 | $636.88 | $638.80 | $631.17 | $637.44 | 641 734 |
2023-11-03 | $643.10 | $647.00 | $638.90 | $642.41 | 891 839 |