Range Low Price High Price Comment
30 days $928.00 $1,056.34 Thursday, 28th Mar 2024 ASML stock ended at $970.47. This is 0.363% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.06% from a day low at $961.65 to a day high of $971.87.
90 days $696.08 $1,056.34
52 weeks $564.00 $1,056.34

Historical ASML Holding N.V. prices

Date Open High Low Close Volume
2023-12-08 $695.34 $702.83 $694.11 $696.43 883 981
2023-12-07 $695.37 $700.49 $692.09 $699.65 709 317
2023-12-06 $699.43 $703.27 $691.22 $692.08 636 824
2023-12-05 $690.32 $697.42 $687.93 $694.53 603 434
2023-12-04 $686.74 $690.72 $679.12 $690.32 709 115
2023-12-01 $688.17 $695.41 $683.05 $692.20 836 795
2023-11-30 $683.11 $684.33 $676.38 $683.76 753 549
2023-11-29 $686.51 $693.11 $684.67 $687.61 794 685
2023-11-28 $680.00 $682.85 $672.65 $675.99 633 694
2023-11-27 $687.66 $690.31 $685.08 $688.38 516 379
2023-11-24 $690.07 $692.04 $687.90 $691.18 350 576
2023-11-22 $689.47 $694.05 $683.91 $684.80 481 271
2023-11-21 $693.87 $694.54 $679.92 $684.42 700 561
2023-11-20 $685.32 $696.97 $685.32 $694.31 674 375
2023-11-17 $681.06 $687.59 $679.20 $686.09 627 290
2023-11-16 $676.71 $684.58 $675.00 $680.87 845 267
2023-11-15 $680.28 $682.16 $675.34 $678.00 913 853
2023-11-14 $674.65 $678.49 $669.50 $675.41 1 144 340
2023-11-13 $654.14 $657.75 $648.27 $654.60 639 803
2023-11-10 $644.46 $663.22 $640.79 $661.28 1 240 471
2023-11-09 $646.39 $649.38 $633.92 $634.26 1 188 666
2023-11-08 $639.55 $642.66 $637.15 $639.29 726 447
2023-11-07 $633.82 $641.39 $633.80 $636.31 528 637
2023-11-06 $636.88 $638.80 $631.17 $637.44 641 734
2023-11-03 $643.10 $647.00 $638.90 $642.41 891 839
Click to get the best stock tips daily for free!

About ASML Holding N.V.

ASML Holding ASML Holding N.V. develops, produces, markets, sells, and services advanced semiconductor equipment systems consisting of lithography, metrology, and inspection related systems for memory and logic chipmakers. The company provides extreme ultraviolet lithography systems; and deep ultraviolet lithography systems comprising immersion and dry lithography solutions to manufacture various range of semiconductor nodes and technologies. It also offers m... ASML Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT