14-day Premium Trial Subscription Try For FreeTry Free
$892.32
-9.25 (-1.03%)
At Close: Apr 24, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $855.59 $1,022.66 Wednesday, 24th Apr 2024 ASML stock ended at $892.32. This is 1.03% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 3.74% from a day low at $881.98 to a day high of $914.98.
90 days $853.21 $1,056.34
52 weeks $564.00 $1,056.34

Historical ASML Holding N.V. prices

Date Open High Low Close Volume
Nov 29, 2023 $686.51 $693.11 $684.67 $687.61 794 685
Nov 28, 2023 $680.00 $682.85 $672.65 $675.99 633 694
Nov 27, 2023 $687.66 $690.31 $685.08 $688.38 516 379
Nov 24, 2023 $690.07 $692.04 $687.90 $691.18 350 576
Nov 22, 2023 $689.47 $694.05 $683.91 $684.80 481 271
Nov 21, 2023 $693.87 $694.54 $679.92 $684.42 700 561
Nov 20, 2023 $685.32 $696.97 $685.32 $694.31 674 375
Nov 17, 2023 $681.06 $687.59 $679.20 $686.09 627 290
Nov 16, 2023 $676.71 $684.58 $675.00 $680.87 845 267
Nov 15, 2023 $680.28 $682.16 $675.34 $678.00 913 853
Nov 14, 2023 $674.65 $678.49 $669.50 $675.41 1 144 340
Nov 13, 2023 $654.14 $657.75 $648.27 $654.60 639 803
Nov 10, 2023 $644.46 $663.22 $640.79 $661.28 1 240 471
Nov 09, 2023 $646.39 $649.38 $633.92 $634.26 1 188 666
Nov 08, 2023 $639.55 $642.66 $637.15 $639.29 726 447
Nov 07, 2023 $633.82 $641.39 $633.80 $636.31 528 637
Nov 06, 2023 $636.88 $638.80 $631.17 $637.44 641 734
Nov 03, 2023 $643.10 $647.00 $638.90 $642.41 891 839
Nov 02, 2023 $636.97 $637.48 $627.37 $631.39 1 496 278
Nov 01, 2023 $599.67 $608.80 $596.94 $608.27 1 003 622
Oct 31, 2023 $599.65 $602.09 $593.56 $598.81 1 011 687
Oct 30, 2023 $592.77 $594.45 $582.49 $588.88 742 044
Oct 27, 2023 $594.87 $595.97 $587.33 $590.00 782 866
Oct 26, 2023 $593.10 $599.00 $585.57 $588.20 1 026 611
Oct 25, 2023 $597.45 $598.14 $581.57 $583.34 1 304 660
Click to get the best stock tips daily for free!

About ASML Holding N.V.

ASML Holding ASML Holding N.V. develops, produces, markets, sells, and services advanced semiconductor equipment systems consisting of lithography, metrology, and inspection related systems for memory and logic chipmakers. The company provides extreme ultraviolet lithography systems; and deep ultraviolet lithography systems comprising immersion and dry lithography solutions to manufacture various range of semiconductor nodes and technologies. It also offers m... ASML Profile

Golden Star

Ticker Date Change Price
MLI Apr 19 10.86% $52.28
LPLA Apr 19 0.743% $262.59
DOOR Apr 18 0.160% $131.39
LNG Apr 17 0.389% $156.81
FCN Apr 16 2.95% $207.62
ELV Apr 16 5.28% $506.97
DXC Apr 08 0.767% $20.87
AKR Apr 05 5.63% $16.53
ITCI Apr 05 6.84% $68.44
SARK Mar 28 13.80% $26.88
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT