NASDAQ:ASML
ASML Holding Stock Price (Quote)
$974.01
+2.71 (+0.279%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $928.00 | $1,056.34 | Wednesday, 27th Mar 2024 ASML stock ended at $974.01. This is 0.279% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 1.55% from a day low at $964.08 to a day high of $978.99. |
90 days | $696.08 | $1,056.34 | |
52 weeks | $564.00 | $1,056.34 |
Historical ASML Holding N.V. prices
Date | Open | High | Low | Close | Volume |
2023-08-22 | $679.22 | $680.53 | $663.71 | $667.52 | 757 336 |
2023-08-21 | $653.86 | $664.55 | $649.91 | $662.52 | 1 092 147 |
2023-08-18 | $645.02 | $658.27 | $643.22 | $655.33 | 916 895 |
2023-08-17 | $655.74 | $655.74 | $642.88 | $644.34 | 780 680 |
2023-08-16 | $655.59 | $658.99 | $646.28 | $646.44 | 631 735 |
2023-08-15 | $657.90 | $658.87 | $650.76 | $651.70 | 632 727 |
2023-08-14 | $652.95 | $666.74 | $648.71 | $666.55 | 928 717 |
2023-08-11 | $666.80 | $670.01 | $661.27 | $661.78 | 789 340 |
2023-08-10 | $688.19 | $695.32 | $676.12 | $677.81 | 910 896 |
2023-08-09 | $679.75 | $683.99 | $670.66 | $672.49 | 616 090 |
2023-08-08 | $675.31 | $680.70 | $670.46 | $679.37 | 677 920 |
2023-08-07 | $690.44 | $693.43 | $684.42 | $693.42 | 593 996 |
2023-08-04 | $685.35 | $689.15 | $675.25 | $678.04 | 800 270 |
2023-08-03 | $673.80 | $682.85 | $672.78 | $681.01 | 817 837 |
2023-08-02 | $695.60 | $695.94 | $682.08 | $683.06 | 1 007 031 |
2023-08-01 | $711.45 | $712.37 | $706.77 | $708.71 | 541 065 |
2023-07-31 | $721.29 | $722.71 | $712.19 | $716.41 | 741 621 |
2023-07-28 | $714.43 | $721.22 | $709.69 | $718.37 | 927 164 |
2023-07-27 | $714.94 | $720.41 | $703.57 | $708.12 | 1 466 958 |
2023-07-26 | $679.93 | $690.17 | $677.61 | $684.30 | 750 060 |
2023-07-25 | $684.92 | $695.32 | $684.91 | $687.30 | 1 060 031 |
2023-07-24 | $685.00 | $688.75 | $680.90 | $684.48 | 1 014 725 |
2023-07-21 | $695.31 | $697.81 | $689.27 | $693.36 | 2 469 600 |
2023-07-20 | $697.00 | $697.81 | $673.34 | $676.13 | 2 856 644 |
2023-07-19 | $739.20 | $742.71 | $713.13 | $715.78 | 2 393 292 |