Range Low Price High Price Comment
30 days $928.00 $1,056.34 Wednesday, 27th Mar 2024 ASML stock ended at $974.01. This is 0.279% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 1.55% from a day low at $964.08 to a day high of $978.99.
90 days $696.08 $1,056.34
52 weeks $564.00 $1,056.34

Historical ASML Holding N.V. prices

Date Open High Low Close Volume
2023-08-22 $679.22 $680.53 $663.71 $667.52 757 336
2023-08-21 $653.86 $664.55 $649.91 $662.52 1 092 147
2023-08-18 $645.02 $658.27 $643.22 $655.33 916 895
2023-08-17 $655.74 $655.74 $642.88 $644.34 780 680
2023-08-16 $655.59 $658.99 $646.28 $646.44 631 735
2023-08-15 $657.90 $658.87 $650.76 $651.70 632 727
2023-08-14 $652.95 $666.74 $648.71 $666.55 928 717
2023-08-11 $666.80 $670.01 $661.27 $661.78 789 340
2023-08-10 $688.19 $695.32 $676.12 $677.81 910 896
2023-08-09 $679.75 $683.99 $670.66 $672.49 616 090
2023-08-08 $675.31 $680.70 $670.46 $679.37 677 920
2023-08-07 $690.44 $693.43 $684.42 $693.42 593 996
2023-08-04 $685.35 $689.15 $675.25 $678.04 800 270
2023-08-03 $673.80 $682.85 $672.78 $681.01 817 837
2023-08-02 $695.60 $695.94 $682.08 $683.06 1 007 031
2023-08-01 $711.45 $712.37 $706.77 $708.71 541 065
2023-07-31 $721.29 $722.71 $712.19 $716.41 741 621
2023-07-28 $714.43 $721.22 $709.69 $718.37 927 164
2023-07-27 $714.94 $720.41 $703.57 $708.12 1 466 958
2023-07-26 $679.93 $690.17 $677.61 $684.30 750 060
2023-07-25 $684.92 $695.32 $684.91 $687.30 1 060 031
2023-07-24 $685.00 $688.75 $680.90 $684.48 1 014 725
2023-07-21 $695.31 $697.81 $689.27 $693.36 2 469 600
2023-07-20 $697.00 $697.81 $673.34 $676.13 2 856 644
2023-07-19 $739.20 $742.71 $713.13 $715.78 2 393 292
Click to get the best stock tips daily for free!

About ASML Holding N.V.

ASML Holding ASML Holding N.V. develops, produces, markets, sells, and services advanced semiconductor equipment systems consisting of lithography, metrology, and inspection related systems for memory and logic chipmakers. The company provides extreme ultraviolet lithography systems; and deep ultraviolet lithography systems comprising immersion and dry lithography solutions to manufacture various range of semiconductor nodes and technologies. It also offers m... ASML Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT