NASDAQ:ASML
ASML Holding Stock Price (Quote)
$970.47
-3.54 (-0.363%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $928.00 | $1,056.34 | Thursday, 28th Mar 2024 ASML stock ended at $970.47. This is 0.363% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.06% from a day low at $961.65 to a day high of $971.87. |
90 days | $696.08 | $1,056.34 | |
52 weeks | $564.00 | $1,056.34 |
Historical ASML Holding N.V. prices
Date | Open | High | Low | Close | Volume |
2023-07-19 | $739.20 | $742.71 | $713.13 | $715.78 | 2 393 292 |
2023-07-18 | $748.80 | $760.00 | $742.49 | $757.03 | 1 187 587 |
2023-07-17 | $744.50 | $756.92 | $735.48 | $754.49 | 1 337 221 |
2023-07-14 | $760.65 | $771.77 | $751.97 | $754.02 | 1 807 409 |
2023-07-13 | $741.17 | $751.35 | $740.30 | $750.74 | 1 162 987 |
2023-07-12 | $729.52 | $730.50 | $722.23 | $724.86 | 1 294 175 |
2023-07-11 | $708.92 | $709.78 | $695.69 | $705.00 | 601 309 |
2023-07-10 | $703.71 | $712.80 | $703.43 | $709.83 | 846 833 |
2023-07-07 | $697.90 | $705.66 | $693.97 | $696.74 | 1 307 903 |
2023-07-06 | $701.73 | $703.68 | $693.23 | $699.31 | 1 177 913 |
2023-07-05 | $721.20 | $722.61 | $714.44 | $715.67 | 874 353 |
2023-07-03 | $733.99 | $737.17 | $726.15 | $733.88 | 448 953 |
2023-06-30 | $722.53 | $727.45 | $715.66 | $724.75 | 876 021 |
2023-06-29 | $727.62 | $729.38 | $721.59 | $723.35 | 743 755 |
2023-06-28 | $719.43 | $730.00 | $717.32 | $724.19 | 781 336 |
2023-06-27 | $706.90 | $726.66 | $704.58 | $725.08 | 907 750 |
2023-06-26 | $703.08 | $714.12 | $700.23 | $700.24 | 698 077 |
2023-06-23 | $698.10 | $701.63 | $696.00 | $697.89 | 901 921 |
2023-06-22 | $701.98 | $717.72 | $700.35 | $717.41 | 687 591 |
2023-06-21 | $718.62 | $719.46 | $704.86 | $707.30 | 819 754 |
2023-06-20 | $720.62 | $724.72 | $710.58 | $720.41 | 792 266 |
2023-06-16 | $731.40 | $733.16 | $720.05 | $721.88 | 1 289 432 |
2023-06-15 | $723.27 | $744.29 | $722.32 | $738.69 | 780 317 |
2023-06-14 | $735.41 | $741.69 | $728.16 | $740.21 | 792 883 |
2023-06-13 | $737.22 | $739.40 | $724.02 | $737.27 | 835 072 |