Range Low Price High Price Comment
30 days $928.00 $1,056.34 Thursday, 28th Mar 2024 ASML stock ended at $970.47. This is 0.363% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.06% from a day low at $961.65 to a day high of $971.87.
90 days $696.08 $1,056.34
52 weeks $564.00 $1,056.34

Historical ASML Holding N.V. prices

Date Open High Low Close Volume
2023-07-19 $739.20 $742.71 $713.13 $715.78 2 393 292
2023-07-18 $748.80 $760.00 $742.49 $757.03 1 187 587
2023-07-17 $744.50 $756.92 $735.48 $754.49 1 337 221
2023-07-14 $760.65 $771.77 $751.97 $754.02 1 807 409
2023-07-13 $741.17 $751.35 $740.30 $750.74 1 162 987
2023-07-12 $729.52 $730.50 $722.23 $724.86 1 294 175
2023-07-11 $708.92 $709.78 $695.69 $705.00 601 309
2023-07-10 $703.71 $712.80 $703.43 $709.83 846 833
2023-07-07 $697.90 $705.66 $693.97 $696.74 1 307 903
2023-07-06 $701.73 $703.68 $693.23 $699.31 1 177 913
2023-07-05 $721.20 $722.61 $714.44 $715.67 874 353
2023-07-03 $733.99 $737.17 $726.15 $733.88 448 953
2023-06-30 $722.53 $727.45 $715.66 $724.75 876 021
2023-06-29 $727.62 $729.38 $721.59 $723.35 743 755
2023-06-28 $719.43 $730.00 $717.32 $724.19 781 336
2023-06-27 $706.90 $726.66 $704.58 $725.08 907 750
2023-06-26 $703.08 $714.12 $700.23 $700.24 698 077
2023-06-23 $698.10 $701.63 $696.00 $697.89 901 921
2023-06-22 $701.98 $717.72 $700.35 $717.41 687 591
2023-06-21 $718.62 $719.46 $704.86 $707.30 819 754
2023-06-20 $720.62 $724.72 $710.58 $720.41 792 266
2023-06-16 $731.40 $733.16 $720.05 $721.88 1 289 432
2023-06-15 $723.27 $744.29 $722.32 $738.69 780 317
2023-06-14 $735.41 $741.69 $728.16 $740.21 792 883
2023-06-13 $737.22 $739.40 $724.02 $737.27 835 072
Click to get the best stock tips daily for free!

About ASML Holding N.V.

ASML Holding ASML Holding N.V. develops, produces, markets, sells, and services advanced semiconductor equipment systems consisting of lithography, metrology, and inspection related systems for memory and logic chipmakers. The company provides extreme ultraviolet lithography systems; and deep ultraviolet lithography systems comprising immersion and dry lithography solutions to manufacture various range of semiconductor nodes and technologies. It also offers m... ASML Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT