14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:ASNA
Delisted

Ascena Retail Group Stock Price (Quote)

NASDAQ Stock Exchange
Open Broker Account
$0.105
+0 (+0%)
At Close: May 27, 2022
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.105 $0.105 Friday, 27th May 2022 ASNA stock ended at $0.105. During the day the stock fluctuated 0% from a day low at $0.105 to a day high of $0.105.
90 days $0.105 $0.105
52 weeks $0.105 $0.105

Historical Ascena Retail Group prices

Date Open High Low Close Volume
Apr 22, 2022 $0.105 $0.105 $0.105 $0.105 0
Apr 21, 2022 $0.105 $0.105 $0.105 $0.105 0
Apr 20, 2022 $0.105 $0.105 $0.105 $0.105 0
Apr 19, 2022 $0.105 $0.105 $0.105 $0.105 0
Apr 18, 2022 $0.105 $0.105 $0.105 $0.105 0
Apr 14, 2022 $0.105 $0.105 $0.105 $0.105 0
Apr 13, 2022 $0.105 $0.105 $0.105 $0.105 0
Apr 12, 2022 $0.105 $0.105 $0.105 $0.105 0
Apr 11, 2022 $0.105 $0.105 $0.105 $0.105 0
Apr 08, 2022 $0.105 $0.105 $0.105 $0.105 0
Apr 07, 2022 $0.105 $0.105 $0.105 $0.105 0
Apr 06, 2022 $0.105 $0.105 $0.105 $0.105 0
Apr 05, 2022 $0.105 $0.105 $0.105 $0.105 0
Apr 04, 2022 $0.105 $0.105 $0.105 $0.105 0
Apr 01, 2022 $0.105 $0.105 $0.105 $0.105 0
Mar 31, 2022 $0.105 $0.105 $0.105 $0.105 0
Mar 30, 2022 $0.105 $0.105 $0.105 $0.105 0
Mar 29, 2022 $0.105 $0.105 $0.105 $0.105 0
Mar 28, 2022 $0.105 $0.105 $0.105 $0.105 0
Mar 25, 2022 $0.105 $0.105 $0.105 $0.105 0
Mar 24, 2022 $0.105 $0.105 $0.105 $0.105 0
Mar 23, 2022 $0.105 $0.105 $0.105 $0.105 0
Mar 22, 2022 $0.105 $0.105 $0.105 $0.105 0
Mar 21, 2022 $0.105 $0.105 $0.105 $0.105 0
Mar 18, 2022 $0.105 $0.105 $0.105 $0.105 0
Click to get the best stock tips daily for free!

About Ascena Retail Group

Ascena Retail Group Ascena Retail Group, Inc., through its subsidiaries, operates as a specialty retailer of apparel, shoes, and accessories for women and tween girls in the United States, Canada, and Puerto Rico. The company operates through six segments: ANN, Justice, Lane Bryant, maurices, dressbarn, and Catherines. It creates, designs, and develops a range of merchandise, including apparel, accessories, footwear, and intimates; lifestyle products comprising cosm... ASNA Profile

Golden Star

Ticker Date Change Price
LPLA Apr 19 1.64% $262.59
MLI Apr 19 9.87% $52.28
LNG Apr 17 1.33% $156.81
FCN Apr 16 2.58% $207.62
ELV Apr 16 5.12% $506.97
DXC Apr 08 1.39% $20.87
ITCI Apr 05 8.14% $68.44
AKR Apr 05 6.84% $16.53
NSIT Apr 04 0.350% $185.62
VSTS Apr 04 0.638% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT