KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
NASDAQ:ASNA
Delisted

Ascena Retail Group Stock Price (Quote)

NASDAQ Stock Exchange
Open Broker Account
$0.105
+0 (+0%)
At Close: May 27, 2022
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.105 $0.105 Friday, 27th May 2022 ASNA stock ended at $0.105. During the day the stock fluctuated 0% from a day low at $0.105 to a day high of $0.105.
90 days $0.105 $0.105
52 weeks $0.105 $0.105

Historical Ascena Retail Group prices

Date Open High Low Close Volume
Mar 17, 2022 $0.105 $0.105 $0.105 $0.105 0
Mar 16, 2022 $0.105 $0.105 $0.105 $0.105 0
Mar 15, 2022 $0.105 $0.105 $0.105 $0.105 0
Mar 14, 2022 $0.105 $0.105 $0.105 $0.105 0
Mar 11, 2022 $0.105 $0.105 $0.105 $0.105 0
Mar 10, 2022 $0.105 $0.105 $0.105 $0.105 0
Mar 09, 2022 $0.105 $0.105 $0.105 $0.105 0
Mar 08, 2022 $0.105 $0.105 $0.105 $0.105 0
Mar 07, 2022 $0.105 $0.105 $0.105 $0.105 0
Mar 04, 2022 $0.105 $0.105 $0.105 $0.105 0
Mar 03, 2022 $0.105 $0.105 $0.105 $0.105 0
Mar 02, 2022 $0.105 $0.105 $0.105 $0.105 0
Mar 01, 2022 $0.105 $0.105 $0.105 $0.105 0
Feb 28, 2022 $0.105 $0.105 $0.105 $0.105 0
Feb 25, 2022 $0.105 $0.105 $0.105 $0.105 0
Feb 24, 2022 $0.105 $0.105 $0.105 $0.105 0
Feb 23, 2022 $0.105 $0.105 $0.105 $0.105 0
Feb 22, 2022 $0.105 $0.105 $0.105 $0.105 0
Feb 18, 2022 $0.105 $0.105 $0.105 $0.105 0
Feb 17, 2022 $0.105 $0.105 $0.105 $0.105 0
Feb 16, 2022 $0.105 $0.105 $0.105 $0.105 0
Feb 15, 2022 $0.105 $0.105 $0.105 $0.105 0
Feb 14, 2022 $0.105 $0.105 $0.105 $0.105 0
Feb 11, 2022 $0.105 $0.105 $0.105 $0.105 0
Feb 10, 2022 $0.105 $0.105 $0.105 $0.105 0
Click to get the best stock tips daily for free!

About Ascena Retail Group

Ascena Retail Group Ascena Retail Group, Inc., through its subsidiaries, operates as a specialty retailer of apparel, shoes, and accessories for women and tween girls in the United States, Canada, and Puerto Rico. The company operates through six segments: ANN, Justice, Lane Bryant, maurices, dressbarn, and Catherines. It creates, designs, and develops a range of merchandise, including apparel, accessories, footwear, and intimates; lifestyle products comprising cosm... ASNA Profile

Golden Star

Ticker Date Change Price
MLI Apr 19 11.73% $52.28
LPLA Apr 19 1.08% $262.59
DOOR Apr 18 0.274% $131.39
LNG Apr 17 1.63% $156.81
FCN Apr 16 3.70% $207.62
ELV Apr 16 6.45% $506.97
AKR Apr 05 5.14% $16.53
ITCI Apr 05 5.39% $68.44
SARK Mar 28 14.47% $26.88
ARCC Mar 25 2.53% $20.12
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT