NASDAQ:ASNA
Delisted
Ascena Retail Group Stock Price (Quote)
$0.105
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.105 | $0.105 | Friday, 27th May 2022 ASNA stock ended at $0.105. During the day the stock fluctuated 0% from a day low at $0.105 to a day high of $0.105. |
| 90 days | $0.105 | $0.105 | |
| 52 weeks | $0.105 | $0.105 |
| Date | Open | High | Low | Close | Volume |
| Feb 29, 2016 | $8.45 | $8.45 | $8.45 | $8.45 | 4 730 400 |
| Feb 26, 2016 | $8.30 | $8.30 | $8.30 | $8.30 | 2 978 100 |
| Feb 25, 2016 | $8.28 | $8.28 | $8.28 | $8.28 | 3 548 800 |
| Feb 24, 2016 | $8.01 | $8.01 | $8.01 | $8.01 | 2 835 200 |
| Feb 23, 2016 | $7.95 | $7.95 | $7.95 | $7.95 | 2 769 200 |
| Feb 22, 2016 | $7.94 | $7.94 | $7.94 | $7.94 | 3 427 000 |
| Feb 19, 2016 | $7.76 | $7.76 | $7.76 | $7.76 | 3 214 600 |
| Feb 18, 2016 | $7.75 | $7.75 | $7.75 | $7.75 | 3 258 800 |
| Feb 17, 2016 | $7.55 | $7.55 | $7.55 | $7.55 | 4 569 700 |
| Feb 16, 2016 | $7.21 | $7.21 | $7.21 | $7.21 | 3 614 000 |
| Feb 12, 2016 | $6.65 | $6.65 | $6.65 | $6.65 | 2 546 000 |
| Feb 11, 2016 | $6.50 | $6.50 | $6.50 | $6.50 | 3 917 700 |
| Feb 10, 2016 | $6.48 | $6.48 | $6.48 | $6.48 | 3 689 000 |
| Feb 09, 2016 | $6.62 | $6.62 | $6.62 | $6.62 | 3 860 800 |
| Feb 08, 2016 | $6.71 | $6.71 | $6.71 | $6.71 | 3 807 700 |
| Feb 05, 2016 | $6.90 | $6.90 | $6.90 | $6.90 | 4 203 300 |
| Feb 04, 2016 | $7.20 | $7.20 | $7.20 | $7.20 | 2 901 500 |
| Feb 03, 2016 | $7.35 | $7.35 | $7.35 | $7.35 | 3 318 300 |
| Feb 02, 2016 | $7.37 | $7.37 | $7.37 | $7.37 | 3 239 800 |
| Feb 01, 2016 | $7.67 | $7.67 | $7.67 | $7.67 | 2 699 000 |
| Jan 29, 2016 | $7.38 | $7.38 | $7.38 | $7.38 | 4 896 000 |
| Jan 28, 2016 | $7.35 | $7.35 | $7.35 | $7.35 | 3 292 300 |
| Jan 27, 2016 | $7.60 | $7.60 | $7.60 | $7.60 | 2 829 300 |
| Jan 26, 2016 | $7.65 | $7.65 | $7.65 | $7.65 | 3 406 100 |
| Jan 25, 2016 | $7.32 | $7.32 | $7.32 | $7.32 | 3 786 400 |
