NASDAQ:ASNA
Delisted
Ascena Retail Group Stock Price (Quote)
$0.105
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.105 | $0.105 | Friday, 27th May 2022 ASNA stock ended at $0.105. During the day the stock fluctuated 0% from a day low at $0.105 to a day high of $0.105. |
| 90 days | $0.105 | $0.105 | |
| 52 weeks | $0.105 | $0.105 |
| Date | Open | High | Low | Close | Volume |
| Jan 22, 2016 | $7.61 | $7.61 | $7.61 | $7.61 | 4 318 400 |
| Jan 21, 2016 | $7.56 | $7.56 | $7.56 | $7.56 | 4 343 100 |
| Jan 20, 2016 | $7.62 | $7.62 | $7.62 | $7.62 | 7 163 400 |
| Jan 19, 2016 | $7.78 | $7.78 | $7.78 | $7.78 | 5 276 000 |
| Jan 15, 2016 | $8.06 | $8.06 | $8.06 | $8.06 | 5 758 200 |
| Jan 14, 2016 | $8.20 | $8.20 | $8.20 | $8.20 | 5 868 500 |
| Jan 13, 2016 | $8.42 | $8.42 | $8.42 | $8.42 | 7 471 500 |
| Jan 12, 2016 | $8.77 | $8.77 | $8.77 | $8.77 | 14 225 800 |
| Jan 11, 2016 | $9.68 | $9.68 | $9.68 | $9.68 | 5 223 800 |
| Jan 08, 2016 | $10.49 | $10.49 | $10.49 | $10.49 | 6 396 500 |
| Jan 07, 2016 | $10.98 | $10.98 | $10.98 | $10.98 | 8 621 300 |
| Jan 06, 2016 | $10.77 | $10.77 | $10.77 | $10.77 | 4 781 200 |
| Jan 05, 2016 | $10.87 | $10.87 | $10.87 | $10.87 | 4 608 800 |
