FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
NASDAQ:ASNA
Delisted

Ascena Retail Group Stock Price (Quote)

NASDAQ Stock Exchange
Open Broker Account
$0.105
+0 (+0%)
At Close: May 27, 2022
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.105 $0.105 Friday, 27th May 2022 ASNA stock ended at $0.105. During the day the stock fluctuated 0% from a day low at $0.105 to a day high of $0.105.
90 days $0.105 $0.105
52 weeks $0.105 $0.105

Historical Ascena Retail Group prices

Date Open High Low Close Volume
Oct 22, 2021 $0.105 $0.105 $0.105 $0.105 0
Oct 21, 2021 $0.105 $0.105 $0.105 $0.105 0
Oct 20, 2021 $0.105 $0.105 $0.105 $0.105 0
Oct 19, 2021 $0.105 $0.105 $0.105 $0.105 0
Oct 18, 2021 $0.105 $0.105 $0.105 $0.105 0
Oct 15, 2021 $0.105 $0.105 $0.105 $0.105 0
Oct 14, 2021 $0.105 $0.105 $0.105 $0.105 0
Oct 13, 2021 $0.105 $0.105 $0.105 $0.105 0
Oct 12, 2021 $0.105 $0.105 $0.105 $0.105 0
Oct 11, 2021 $0.105 $0.105 $0.105 $0.105 0
Oct 08, 2021 $0.105 $0.105 $0.105 $0.105 0
Oct 07, 2021 $0.105 $0.105 $0.105 $0.105 0
Oct 06, 2021 $0.105 $0.105 $0.105 $0.105 0
Oct 05, 2021 $0.105 $0.105 $0.105 $0.105 0
Oct 04, 2021 $0.105 $0.105 $0.105 $0.105 0
Oct 01, 2021 $0.105 $0.105 $0.105 $0.105 0
Sep 30, 2021 $0.105 $0.105 $0.105 $0.105 0
Sep 29, 2021 $0.105 $0.105 $0.105 $0.105 0
Sep 28, 2021 $0.105 $0.105 $0.105 $0.105 0
Sep 27, 2021 $0.105 $0.105 $0.105 $0.105 0
Sep 24, 2021 $0.105 $0.105 $0.105 $0.105 0
Sep 23, 2021 $0.105 $0.105 $0.105 $0.105 0
Sep 22, 2021 $0.105 $0.105 $0.105 $0.105 0
Sep 21, 2021 $0.105 $0.105 $0.105 $0.105 0
Sep 20, 2021 $0.105 $0.105 $0.105 $0.105 0
Click to get the best stock tips daily for free!

About Ascena Retail Group

Ascena Retail Group Ascena Retail Group, Inc., through its subsidiaries, operates as a specialty retailer of apparel, shoes, and accessories for women and tween girls in the United States, Canada, and Puerto Rico. The company operates through six segments: ANN, Justice, Lane Bryant, maurices, dressbarn, and Catherines. It creates, designs, and develops a range of merchandise, including apparel, accessories, footwear, and intimates; lifestyle products comprising cosm... ASNA Profile

Golden Star

Ticker Date Change Price
ETSY Apr 26 1.84% $67.43
DHT Apr 24 1.24% $11.28
LPLA Apr 19 2.49% $262.59
MLI Apr 19 6.77% $52.28
PFLT Apr 18 1.07% $11.25
DOOR Apr 18 0.88% $131.39
LNG Apr 17 0.644% $156.81
FCN Apr 16 2.99% $207.62
ELV Apr 16 4.26% $506.97
ITCI Apr 05 4.92% $68.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT