OTCMKTS:ASNB
Delisted
AdvanSource Biomaterials Corp Stock Price (Quote)
$0.85
+0 (+0%)
At Close: Aug 15, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.85 | $0.85 | Tuesday, 15th Aug 2023 ASNB stock ended at $0.85. During the day the stock fluctuated 0% from a day low at $0.85 to a day high of $0.85. |
| 90 days | $0.85 | $0.85 | |
| 52 weeks | $0.550 | $1.45 |
| Date | Open | High | Low | Close | Volume |
| Sep 21, 2022 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| Sep 20, 2022 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| Sep 19, 2022 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| Sep 16, 2022 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| Sep 15, 2022 | $1.14 | $1.14 | $1.14 | $1.14 | 502 |
| Sep 14, 2022 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| Sep 13, 2022 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| Sep 12, 2022 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| Sep 09, 2022 | $1.25 | $1.25 | $1.25 | $1.25 | 1 510 |
| Sep 08, 2022 | $1.24 | $1.25 | $1.24 | $1.25 | 580 |
| Sep 07, 2022 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| Sep 06, 2022 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| Sep 02, 2022 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| Sep 01, 2022 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| Aug 31, 2022 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| Aug 30, 2022 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| Aug 29, 2022 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| Aug 26, 2022 | $1.20 | $1.25 | $1.20 | $1.25 | 300 |
| Aug 25, 2022 | $1.05 | $1.05 | $1.05 | $1.05 | 600 |
| Aug 24, 2022 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| Aug 23, 2022 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| Aug 22, 2022 | $1.15 | $1.15 | $1.15 | $1.15 | 190 |
| Aug 19, 2022 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| Aug 18, 2022 | $1.20 | $1.20 | $1.18 | $1.18 | 550 |
| Aug 17, 2022 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
