Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
OTCMKTS:ASNB
Delisted

AdvanSource Biomaterials Corp Stock Price (Quote)

OTC Markets Group > Financial Services > Shell Companies
Open Broker Account
$0.85
+0 (+0%)
At Close: Aug 15, 2023
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $6.10 $80.02 Tuesday, 15th Aug 2023 ASNB stock ended at $0.85. During the day the stock fluctuated 0% from a day low at $0.85 to a day high of $0.85.
90 days $71.43 $25.28
52 weeks $0.340 $25.28

Historical AdvanSource Biomaterials Corp prices

Date Open High Low Close Volume
Jul 11, 2023 $0.85 $0.85 $0.85 $0.85 0
Jul 10, 2023 $0.85 $0.85 $0.85 $0.85 0
Jul 07, 2023 $0.85 $0.85 $0.85 $0.85 0
Jul 06, 2023 $0.85 $0.85 $0.85 $0.85 0
Jul 05, 2023 $0.85 $0.85 $0.85 $0.85 0
Jul 03, 2023 $0.85 $0.85 $0.85 $0.85 0
Jun 30, 2023 $0.85 $0.85 $0.85 $0.85 0
Jun 29, 2023 $0.85 $0.85 $0.85 $0.85 0
Jun 28, 2023 $0.85 $0.85 $0.85 $0.85 0
Jun 27, 2023 $0.85 $0.85 $0.85 $0.85 0
Jun 26, 2023 $0.85 $0.85 $0.85 $0.85 0
Jun 23, 2023 $0.85 $0.85 $0.85 $0.85 0
Jun 22, 2023 $0.85 $0.85 $0.85 $0.85 0
Jun 21, 2023 $0.85 $0.85 $0.85 $0.85 0
Jun 20, 2023 $0.85 $0.85 $0.85 $0.85 0
Jun 16, 2023 $0.85 $0.85 $0.85 $0.85 0
Jun 15, 2023 $0.85 $0.85 $0.85 $0.85 0
Jun 14, 2023 $0.85 $0.85 $0.85 $0.85 0
Jun 13, 2023 $0.85 $0.85 $0.85 $0.85 0
Jun 12, 2023 $0.85 $0.85 $0.85 $0.85 0
Jun 09, 2023 $0.85 $0.85 $0.85 $0.85 0
Jun 08, 2023 $0.85 $0.85 $0.85 $0.85 0
Jun 07, 2023 $0.85 $0.85 $0.85 $0.85 0
Jun 06, 2023 $0.85 $0.85 $0.85 $0.85 0
Jun 05, 2023 $0.85 $0.85 $0.85 $0.85 0
Click to get the best stock tips daily for free!

About AdvanSource Biomaterials Corp

AdvanSource Biomaterials EKIMAS Corporation does not have significant operations. Previously, the company was engaged in the development of polymer materials for use in the design and development of medical devices used for treating a range of anatomical sites and disease states. It intends to identify, acquire, or merge with an operating company through an equity-based exchange transaction. The company was formerly known as AdvanSource Biomaterials Corporation and chang... ASNB Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT