Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
OTCMKTS:ASNB
Delisted

AdvanSource Biomaterials Corp Stock Price (Quote)

OTC Markets Group > Financial Services > Shell Companies
Open Broker Account
$0.85
+0 (+0%)
At Close: Aug 15, 2023
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $0.85 $0.85 Tuesday, 15th Aug 2023 ASNB stock ended at $0.85. During the day the stock fluctuated 0% from a day low at $0.85 to a day high of $0.85.
90 days $0.85 $0.85
52 weeks $0.550 $1.45

Historical AdvanSource Biomaterials Corp prices

Date Open High Low Close Volume
Jun 02, 2023 $0.85 $0.85 $0.85 $0.85 0
Jun 01, 2023 $0.85 $0.85 $0.85 $0.85 0
May 31, 2023 $0.85 $0.85 $0.85 $0.85 0
May 30, 2023 $0.85 $0.85 $0.85 $0.85 0
May 26, 2023 $0.85 $0.85 $0.85 $0.85 0
May 25, 2023 $0.85 $0.85 $0.85 $0.85 0
May 24, 2023 $0.85 $0.85 $0.85 $0.85 0
May 23, 2023 $0.85 $0.85 $0.85 $0.85 0
May 22, 2023 $0.85 $0.85 $0.85 $0.85 0
May 19, 2023 $0.85 $0.85 $0.85 $0.85 0
May 18, 2023 $0.85 $0.85 $0.85 $0.85 0
May 17, 2023 $0.85 $0.85 $0.85 $0.85 0
May 16, 2023 $0.80 $0.85 $0.80 $0.85 4 526
May 15, 2023 $0.80 $0.80 $0.798 $0.798 3 679
May 12, 2023 $0.80 $0.80 $0.80 $0.80 0
May 11, 2023 $0.80 $0.80 $0.80 $0.80 1 000
May 10, 2023 $0.85 $0.85 $0.85 $0.85 0
May 09, 2023 $0.85 $0.85 $0.85 $0.85 1 001
May 08, 2023 $0.95 $0.95 $0.95 $0.95 0
May 05, 2023 $0.93 $0.95 $0.93 $0.95 1 002
May 04, 2023 $0.81 $0.81 $0.81 $0.81 0
May 03, 2023 $0.81 $0.81 $0.81 $0.81 100
May 02, 2023 $0.81 $0.81 $0.81 $0.81 100
May 01, 2023 $0.81 $0.81 $0.81 $0.81 0
Apr 28, 2023 $0.81 $0.81 $0.81 $0.81 0
Click to get the best stock tips daily for free!

About AdvanSource Biomaterials Corp

AdvanSource Biomaterials EKIMAS Corporation does not have significant operations. Previously, the company was engaged in the development of polymer materials for use in the design and development of medical devices used for treating a range of anatomical sites and disease states. It intends to identify, acquire, or merge with an operating company through an equity-based exchange transaction. The company was formerly known as AdvanSource Biomaterials Corporation and chang... ASNB Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT