OTCMKTS:ASNB
Delisted
AdvanSource Biomaterials Corp Stock Price (Quote)
$0.85
+0 (+0%)
At Close: Aug 15, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.85 | $0.85 | Tuesday, 15th Aug 2023 ASNB stock ended at $0.85. During the day the stock fluctuated 0% from a day low at $0.85 to a day high of $0.85. |
| 90 days | $0.85 | $0.85 | |
| 52 weeks | $0.550 | $1.45 |
| Date | Open | High | Low | Close | Volume |
| Apr 27, 2023 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| Apr 26, 2023 | $0.88 | $0.88 | $0.81 | $0.81 | 1 376 |
| Apr 25, 2023 | $0.82 | $0.82 | $0.82 | $0.82 | 500 |
| Apr 24, 2023 | $0.790 | $0.790 | $0.790 | $0.790 | 0 |
| Apr 21, 2023 | $0.790 | $0.790 | $0.790 | $0.790 | 0 |
| Apr 20, 2023 | $0.790 | $0.790 | $0.790 | $0.790 | 0 |
| Apr 19, 2023 | $0.790 | $0.790 | $0.790 | $0.790 | 0 |
| Apr 18, 2023 | $0.790 | $0.790 | $0.790 | $0.790 | 0 |
| Apr 17, 2023 | $0.790 | $0.790 | $0.790 | $0.790 | 150 |
| Apr 14, 2023 | $0.750 | $0.750 | $0.750 | $0.750 | 0 |
| Apr 13, 2023 | $0.750 | $0.750 | $0.750 | $0.750 | 0 |
| Apr 12, 2023 | $0.750 | $0.750 | $0.750 | $0.750 | 0 |
| Apr 11, 2023 | $0.750 | $0.750 | $0.750 | $0.750 | 0 |
| Apr 10, 2023 | $0.750 | $0.750 | $0.750 | $0.750 | 2 200 |
| Apr 06, 2023 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| Apr 05, 2023 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| Apr 04, 2023 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| Apr 03, 2023 | $0.80 | $0.80 | $0.80 | $0.80 | 108 |
| Mar 31, 2023 | $0.80 | $0.85 | $0.80 | $0.85 | 5 100 |
| Mar 30, 2023 | $0.750 | $0.750 | $0.740 | $0.740 | 1 400 |
| Mar 29, 2023 | $0.750 | $0.750 | $0.750 | $0.750 | 1 000 |
| Mar 28, 2023 | $0.700 | $0.700 | $0.700 | $0.700 | 400 |
| Mar 27, 2023 | $0.750 | $0.750 | $0.750 | $0.750 | 725 |
| Mar 24, 2023 | $0.700 | $0.700 | $0.700 | $0.700 | 0 |
| Mar 23, 2023 | $0.700 | $0.700 | $0.700 | $0.700 | 0 |
