OTCMKTS:ASNB
Delisted
AdvanSource Biomaterials Corp Stock Price (Quote)
$0.85
+0 (+0%)
At Close: Aug 15, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Tuesday, 15th Aug 2023 ASNB stock ended at $0.85. During the day the stock fluctuated 0% from a day low at $0.85 to a day high of $0.85. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Mar 22, 2023 | $0.700 | $0.700 | $0.700 | $0.700 | 0 |
| Mar 21, 2023 | $0.700 | $0.700 | $0.700 | $0.700 | 0 |
| Mar 20, 2023 | $0.80 | $0.80 | $0.700 | $0.700 | 1 022 |
| Mar 17, 2023 | $0.750 | $0.750 | $0.700 | $0.700 | 1 100 |
| Mar 16, 2023 | $0.700 | $0.700 | $0.700 | $0.700 | 0 |
| Mar 15, 2023 | $0.750 | $0.80 | $0.700 | $0.700 | 2 800 |
| Mar 14, 2023 | $0.750 | $0.790 | $0.750 | $0.790 | 640 |
| Mar 13, 2023 | $0.82 | $0.82 | $0.780 | $0.780 | 2 011 |
| Mar 10, 2023 | $1.05 | $1.05 | $0.85 | $1.00 | 9 485 |
| Mar 09, 2023 | $1.35 | $1.35 | $0.95 | $1.15 | 12 645 |
| Mar 08, 2023 | $0.750 | $1.25 | $0.750 | $1.25 | 33 435 |
| Mar 07, 2023 | $0.600 | $0.600 | $0.600 | $0.600 | 0 |
| Mar 06, 2023 | $0.600 | $0.600 | $0.600 | $0.600 | 0 |
| Mar 03, 2023 | $0.650 | $0.650 | $0.600 | $0.600 | 4 002 |
| Mar 02, 2023 | $0.600 | $1.00 | $0.575 | $0.700 | 19 538 |
| Mar 01, 2023 | $0.550 | $0.550 | $0.550 | $0.550 | 0 |
| Feb 28, 2023 | $0.550 | $0.550 | $0.550 | $0.550 | 100 |
| Feb 27, 2023 | $0.565 | $0.565 | $0.565 | $0.565 | 0 |
| Feb 24, 2023 | $0.565 | $0.565 | $0.565 | $0.565 | 0 |
| Feb 23, 2023 | $0.580 | $0.580 | $0.565 | $0.565 | 2 000 |
| Feb 22, 2023 | $0.550 | $0.550 | $0.550 | $0.550 | 1 102 |
| Feb 21, 2023 | $0.550 | $0.550 | $0.550 | $0.550 | 0 |
| Feb 17, 2023 | $0.550 | $0.550 | $0.550 | $0.550 | 0 |
| Feb 16, 2023 | $0.550 | $0.550 | $0.550 | $0.550 | 100 |
| Feb 15, 2023 | $0.550 | $0.550 | $0.550 | $0.550 | 100 |
