OTCMKTS:ASNB
Delisted
AdvanSource Biomaterials Corp Stock Price (Quote)
$0.85
+0 (+0%)
At Close: Aug 15, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.85 | $0.85 | Tuesday, 15th Aug 2023 ASNB stock ended at $0.85. During the day the stock fluctuated 0% from a day low at $0.85 to a day high of $0.85. |
| 90 days | $0.85 | $0.85 | |
| 52 weeks | $0.550 | $1.45 |
| Date | Open | High | Low | Close | Volume |
| Feb 14, 2023 | $0.550 | $0.550 | $0.550 | $0.550 | 0 |
| Feb 13, 2023 | $0.550 | $0.550 | $0.550 | $0.550 | 0 |
| Feb 10, 2023 | $0.550 | $0.550 | $0.550 | $0.550 | 0 |
| Feb 09, 2023 | $0.550 | $0.550 | $0.550 | $0.550 | 0 |
| Feb 08, 2023 | $0.550 | $0.550 | $0.550 | $0.550 | 0 |
| Feb 07, 2023 | $0.550 | $0.550 | $0.550 | $0.550 | 0 |
| Feb 06, 2023 | $0.550 | $0.550 | $0.550 | $0.550 | 0 |
| Feb 03, 2023 | $0.550 | $0.550 | $0.550 | $0.550 | 0 |
| Feb 02, 2023 | $0.550 | $0.550 | $0.550 | $0.550 | 0 |
| Feb 01, 2023 | $0.550 | $0.550 | $0.550 | $0.550 | 0 |
| Jan 31, 2023 | $0.550 | $0.550 | $0.550 | $0.550 | 0 |
| Jan 30, 2023 | $0.550 | $0.550 | $0.550 | $0.550 | 3 601 |
| Jan 27, 2023 | $0.575 | $0.575 | $0.575 | $0.575 | 198 |
| Jan 26, 2023 | $0.550 | $0.550 | $0.550 | $0.550 | 0 |
| Jan 25, 2023 | $0.550 | $0.550 | $0.550 | $0.550 | 0 |
| Jan 24, 2023 | $0.550 | $0.550 | $0.550 | $0.550 | 0 |
| Jan 23, 2023 | $0.550 | $0.550 | $0.550 | $0.550 | 0 |
| Jan 20, 2023 | $0.550 | $0.550 | $0.550 | $0.550 | 0 |
| Jan 19, 2023 | $0.550 | $0.550 | $0.550 | $0.550 | 200 |
| Jan 18, 2023 | $0.550 | $0.550 | $0.550 | $0.550 | 0 |
| Jan 17, 2023 | $0.600 | $0.600 | $0.550 | $0.550 | 2 200 |
| Jan 13, 2023 | $0.700 | $0.700 | $0.700 | $0.700 | 0 |
| Jan 12, 2023 | $0.700 | $0.700 | $0.700 | $0.700 | 0 |
| Jan 11, 2023 | $0.700 | $0.700 | $0.700 | $0.700 | 220 |
| Jan 10, 2023 | $0.80 | $0.80 | $0.700 | $0.700 | 2 100 |
