OTCMKTS:ASNB
Delisted
AdvanSource Biomaterials Corp Stock Price (Quote)
$0.85
+0 (+0%)
At Close: Aug 15, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.10 | $80.02 | Tuesday, 15th Aug 2023 ASNB stock ended at $0.85. During the day the stock fluctuated 0% from a day low at $0.85 to a day high of $0.85. |
| 90 days | $71.43 | $25.28 | |
| 52 weeks | $0.340 | $25.28 |
| Date | Open | High | Low | Close | Volume |
| Jan 09, 2023 | $0.87 | $0.87 | $0.87 | $0.87 | 1 000 |
| Jan 06, 2023 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| Jan 05, 2023 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| Jan 04, 2023 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| Jan 03, 2023 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| Dec 30, 2022 | $0.99 | $0.99 | $0.99 | $0.99 | 194 |
| Dec 29, 2022 | $0.99 | $0.99 | $0.85 | $0.85 | 1 020 |
| Dec 28, 2022 | $0.85 | $0.85 | $0.85 | $0.85 | 171 |
| Dec 27, 2022 | $0.85 | $0.85 | $0.85 | $0.85 | 600 |
| Dec 23, 2022 | $0.86 | $0.86 | $0.85 | $0.85 | 798 |
| Dec 22, 2022 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| Dec 21, 2022 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| Dec 20, 2022 | $0.85 | $0.85 | $0.85 | $0.85 | 115 |
| Dec 19, 2022 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| Dec 16, 2022 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| Dec 15, 2022 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| Dec 14, 2022 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| Dec 13, 2022 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| Dec 12, 2022 | $0.89 | $0.89 | $0.85 | $0.85 | 1 092 |
| Dec 09, 2022 | $1.07 | $1.07 | $1.07 | $1.07 | 100 |
| Dec 08, 2022 | $0.90 | $1.03 | $0.85 | $0.85 | 2 030 |
| Dec 07, 2022 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| Dec 06, 2022 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| Dec 05, 2022 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| Dec 02, 2022 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
