OTCMKTS:ASNB
Delisted
AdvanSource Biomaterials Corp Stock Price (Quote)
$0.85
+0 (+0%)
At Close: Aug 15, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.85 | $0.85 | Tuesday, 15th Aug 2023 ASNB stock ended at $0.85. During the day the stock fluctuated 0% from a day low at $0.85 to a day high of $0.85. |
| 90 days | $0.85 | $0.85 | |
| 52 weeks | $0.550 | $1.45 |
| Date | Open | High | Low | Close | Volume |
| Mar 02, 2016 | $0.200 | $0.210 | $0.200 | $0.210 | 2 200 |
| Mar 01, 2016 | $0.210 | $0.210 | $0.210 | $0.210 | 2 000 |
| Feb 29, 2016 | $0.200 | $0.200 | $0.200 | $0.200 | 2 300 |
| Feb 26, 2016 | $0.200 | $0.200 | $0.200 | $0.200 | 40 000 |
| Feb 25, 2016 | $0.180 | $0.220 | $0.180 | $0.219 | 7 200 |
| Feb 24, 2016 | $0.220 | $0.221 | $0.220 | $0.220 | 61 200 |
| Feb 23, 2016 | $0.206 | $0.223 | $0.201 | $0.220 | 55 400 |
| Feb 22, 2016 | $0.186 | $0.210 | $0.185 | $0.198 | 133 300 |
| Feb 19, 2016 | $0.202 | $0.202 | $0.189 | $0.199 | 44 100 |
| Feb 18, 2016 | $0.219 | $0.219 | $0.211 | $0.219 | 5 000 |
| Feb 17, 2016 | $0.209 | $0.219 | $0.196 | $0.219 | 62 300 |
| Feb 16, 2016 | $0.150 | $0.219 | $0.150 | $0.203 | 62 800 |
| Feb 12, 2016 | $0.280 | $0.280 | $0.161 | $0.220 | 575 300 |
| Feb 11, 2016 | $0.285 | $0.300 | $0.275 | $0.300 | 27 900 |
| Feb 10, 2016 | $0.280 | $0.300 | $0.280 | $0.300 | 4 700 |
| Feb 09, 2016 | $0.300 | $0.300 | $0.285 | $0.285 | 3 800 |
| Feb 08, 2016 | $0.300 | $0.300 | $0.290 | $0.290 | 13 800 |
| Feb 05, 2016 | $0.300 | $0.310 | $0.290 | $0.310 | 34 000 |
| Feb 04, 2016 | $0.290 | $0.300 | $0.290 | $0.300 | 2 800 |
| Feb 03, 2016 | $0.389 | $0.389 | $0.290 | $0.300 | 6 600 |
| Feb 02, 2016 | $0.290 | $0.300 | $0.290 | $0.300 | 6 900 |
| Feb 01, 2016 | $0.285 | $0.300 | $0.280 | $0.300 | 16 200 |
| Jan 29, 2016 | $0.305 | $0.310 | $0.285 | $0.305 | 64 700 |
| Jan 28, 2016 | $0.315 | $0.315 | $0.315 | $0.315 | 9 500 |
| Jan 27, 2016 | $0.315 | $0.315 | $0.291 | $0.315 | 23 400 |
