OTCMKTS:ASNB
Delisted
AdvanSource Biomaterials Corp Stock Price (Quote)
$0.85
+0 (+0%)
At Close: Aug 15, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Tuesday, 15th Aug 2023 ASNB stock ended at $0.85. During the day the stock fluctuated 0% from a day low at $0.85 to a day high of $0.85. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Jan 26, 2016 | $0.320 | $0.320 | $0.320 | $0.320 | 900 |
| Jan 25, 2016 | $0.320 | $0.320 | $0.290 | $0.320 | 9 400 |
| Jan 22, 2016 | $0.320 | $0.320 | $0.290 | $0.320 | 6 400 |
| Jan 21, 2016 | $0.299 | $0.319 | $0.280 | $0.319 | 33 800 |
| Jan 20, 2016 | $0.299 | $0.299 | $0.260 | $0.290 | 89 400 |
| Jan 19, 2016 | $0.280 | $0.310 | $0.280 | $0.310 | 47 000 |
| Jan 15, 2016 | $0.300 | $0.340 | $0.270 | $0.310 | 59 900 |
| Jan 14, 2016 | $0.340 | $0.340 | $0.300 | $0.334 | 16 900 |
| Jan 13, 2016 | $0.300 | $0.350 | $0.300 | $0.350 | 3 800 |
| Jan 12, 2016 | $0.384 | $0.410 | $0.260 | $0.330 | 78 500 |
| Jan 11, 2016 | $0.399 | $0.399 | $0.334 | $0.370 | 64 500 |
| Jan 08, 2016 | $0.285 | $0.400 | $0.285 | $0.400 | 381 800 |
| Jan 07, 2016 | $0.280 | $0.285 | $0.280 | $0.280 | 43 800 |
| Jan 06, 2016 | $0.280 | $0.280 | $0.280 | $0.280 | 2 000 |
| Jan 05, 2016 | $0.293 | $0.293 | $0.280 | $0.280 | 14 800 |
