OTCMKTS:ASNB
Delisted
AdvanSource Biomaterials Corp Stock Price (Quote)
$0.85
+0 (+0%)
At Close: Aug 15, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.10 | $80.02 | Tuesday, 15th Aug 2023 ASNB stock ended at $0.85. During the day the stock fluctuated 0% from a day low at $0.85 to a day high of $0.85. |
| 90 days | $71.43 | $25.28 | |
| 52 weeks | $0.340 | $25.28 |
| Date | Open | High | Low | Close | Volume |
| Dec 01, 2022 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| Nov 30, 2022 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| Nov 29, 2022 | $0.90 | $1.12 | $0.90 | $1.12 | 300 |
| Nov 28, 2022 | $0.90 | $1.12 | $0.90 | $1.12 | 1 011 |
| Nov 25, 2022 | $1.12 | $1.12 | $1.12 | $1.12 | 200 |
| Nov 23, 2022 | $0.90 | $0.90 | $0.90 | $0.90 | 760 |
| Nov 22, 2022 | $0.94 | $1.12 | $0.94 | $1.12 | 500 |
| Nov 21, 2022 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| Nov 18, 2022 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| Nov 17, 2022 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| Nov 16, 2022 | $1.12 | $1.12 | $1.12 | $1.12 | 165 |
| Nov 15, 2022 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| Nov 14, 2022 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| Nov 11, 2022 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| Nov 10, 2022 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| Nov 09, 2022 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| Nov 08, 2022 | $1.12 | $1.12 | $1.12 | $1.12 | 200 |
| Nov 07, 2022 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| Nov 04, 2022 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| Nov 03, 2022 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| Nov 02, 2022 | $0.99 | $0.99 | $0.98 | $0.98 | 1 219 |
| Nov 01, 2022 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| Oct 31, 2022 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| Oct 28, 2022 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| Oct 27, 2022 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
