14-day Premium Trial Subscription Try For FreeTry Free
OTCMKTS:ASNB
Delisted

AdvanSource Biomaterials Corp Stock Price (Quote)

OTC Markets Group > Financial Services > Shell Companies
Open Broker Account
$0.85
+0 (+0%)
At Close: Aug 15, 2023
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $6.10 $80.02 Tuesday, 15th Aug 2023 ASNB stock ended at $0.85. During the day the stock fluctuated 0% from a day low at $0.85 to a day high of $0.85.
90 days $71.43 $25.28
52 weeks $0.340 $25.28

Historical AdvanSource Biomaterials Corp prices

Date Open High Low Close Volume
Oct 26, 2022 $1.10 $1.14 $1.05 $1.14 600
Oct 25, 2022 $1.14 $1.14 $1.14 $1.14 0
Oct 24, 2022 $1.14 $1.14 $1.14 $1.14 0
Oct 21, 2022 $1.14 $1.14 $1.14 $1.14 0
Oct 20, 2022 $1.14 $1.14 $1.14 $1.14 0
Oct 19, 2022 $1.14 $1.14 $1.14 $1.14 0
Oct 18, 2022 $1.14 $1.14 $1.14 $1.14 0
Oct 17, 2022 $1.14 $1.14 $1.14 $1.14 0
Oct 14, 2022 $1.14 $1.14 $1.14 $1.14 0
Oct 13, 2022 $1.14 $1.14 $1.14 $1.14 0
Oct 12, 2022 $1.14 $1.14 $1.14 $1.14 0
Oct 11, 2022 $1.14 $1.14 $1.14 $1.14 0
Oct 10, 2022 $1.14 $1.14 $1.14 $1.14 1 416
Oct 07, 2022 $1.14 $1.14 $1.14 $1.14 0
Oct 06, 2022 $1.14 $1.14 $1.14 $1.14 0
Oct 05, 2022 $1.14 $1.14 $1.14 $1.14 0
Oct 04, 2022 $1.14 $1.14 $1.14 $1.14 0
Oct 03, 2022 $1.14 $1.14 $1.14 $1.14 0
Sep 30, 2022 $1.14 $1.14 $1.14 $1.14 100
Sep 29, 2022 $1.05 $1.05 $1.05 $1.05 0
Sep 28, 2022 $1.05 $1.05 $1.05 $1.05 100
Sep 27, 2022 $1.14 $1.14 $1.14 $1.14 0
Sep 26, 2022 $1.14 $1.14 $1.14 $1.14 0
Sep 23, 2022 $1.14 $1.14 $1.14 $1.14 0
Sep 22, 2022 $1.14 $1.14 $1.14 $1.14 0
Click to get the best stock tips daily for free!

About AdvanSource Biomaterials Corp

AdvanSource Biomaterials EKIMAS Corporation does not have significant operations. Previously, the company was engaged in the development of polymer materials for use in the design and development of medical devices used for treating a range of anatomical sites and disease states. It intends to identify, acquire, or merge with an operating company through an equity-based exchange transaction. The company was formerly known as AdvanSource Biomaterials Corporation and chang... ASNB Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT