NASDAQ:ASND
Ascendis Pharma A/S Stock Price (Quote)
$148.44
-1.52 (-1.01%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $142.01 | $161.00 | Wednesday, 27th Mar 2024 ASND stock ended at $148.44. This is 1.01% less than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 2.53% from a day low at $146.93 to a day high of $150.65. |
90 days | $119.03 | $161.00 | |
52 weeks | $64.33 | $161.00 |
Historical Ascendis Pharma A/S prices
Date | Open | High | Low | Close | Volume |
2023-05-03 | $86.51 | $94.44 | $85.00 | $91.56 | 1 651 049 |
2023-05-02 | $88.07 | $89.40 | $85.73 | $85.99 | 2 624 144 |
2023-05-01 | $76.21 | $87.00 | $76.02 | $86.74 | 4 720 776 |
2023-04-28 | $76.50 | $76.50 | $66.03 | $69.96 | 3 292 471 |
2023-04-27 | $76.44 | $77.56 | $74.87 | $76.98 | 951 352 |
2023-04-26 | $78.30 | $78.93 | $76.12 | $76.44 | 741 985 |
2023-04-25 | $79.97 | $80.26 | $77.78 | $78.36 | 569 014 |
2023-04-24 | $81.14 | $81.14 | $78.57 | $79.77 | 489 752 |
2023-04-21 | $83.35 | $83.75 | $80.83 | $80.93 | 535 554 |
2023-04-20 | $82.98 | $84.45 | $81.85 | $83.03 | 322 902 |
2023-04-19 | $81.16 | $83.54 | $79.05 | $83.03 | 653 482 |
2023-04-18 | $82.91 | $82.91 | $79.89 | $81.28 | 713 219 |
2023-04-17 | $81.25 | $84.00 | $81.00 | $82.76 | 549 887 |
2023-04-14 | $82.57 | $83.89 | $80.20 | $81.17 | 689 163 |
2023-04-13 | $82.05 | $83.13 | $79.86 | $82.57 | 795 931 |
2023-04-12 | $80.60 | $84.07 | $80.26 | $81.97 | 1 469 546 |
2023-04-11 | $74.12 | $81.52 | $74.12 | $80.18 | 1 563 835 |
2023-04-10 | $72.69 | $74.36 | $71.33 | $73.92 | 645 895 |
2023-04-06 | $70.66 | $73.14 | $69.44 | $72.69 | 3 358 005 |
2023-04-05 | $69.28 | $72.99 | $68.60 | $71.19 | 1 997 584 |
2023-04-04 | $71.01 | $72.56 | $67.00 | $71.43 | 2 278 416 |
2023-04-03 | $67.12 | $77.77 | $64.33 | $72.83 | 8 061 474 |
2023-03-31 | $109.05 | $109.28 | $106.19 | $107.22 | 345 368 |
2023-03-30 | $111.23 | $111.23 | $107.38 | $108.56 | 259 526 |
2023-03-29 | $110.53 | $111.51 | $108.04 | $110.59 | 134 795 |